mini-sized Dow ($5) Future September 2018


Trading Metrics calculated at close of trading on 15-Mar-2018
Day Change Summary
Previous Current
14-Mar-2018 15-Mar-2018 Change Change % Previous Week
Open 25,054 24,762 -292 -1.2% 24,926
High 25,196 25,091 -105 -0.4% 25,411
Low 24,775 24,750 -25 -0.1% 24,417
Close 24,832 24,966 134 0.5% 25,411
Range 421 341 -80 -19.0% 994
ATR
Volume 41 40 -1 -2.4% 85
Daily Pivots for day following 15-Mar-2018
Classic Woodie Camarilla DeMark
R4 25,959 25,803 25,154
R3 25,618 25,462 25,060
R2 25,277 25,277 25,029
R1 25,121 25,121 24,997 25,199
PP 24,936 24,936 24,936 24,975
S1 24,780 24,780 24,935 24,858
S2 24,595 24,595 24,904
S3 24,254 24,439 24,872
S4 23,913 24,098 24,779
Weekly Pivots for week ending 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 28,062 27,730 25,958
R3 27,068 26,736 25,684
R2 26,074 26,074 25,593
R1 25,742 25,742 25,502 25,908
PP 25,080 25,080 25,080 25,163
S1 24,748 24,748 25,320 24,914
S2 24,086 24,086 25,229
S3 23,092 23,754 25,138
S4 22,098 22,760 24,864
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,575 24,750 825 3.3% 382 1.5% 26% False True 36
10 25,575 24,323 1,252 5.0% 378 1.5% 51% False False 27
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 78
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26,540
2.618 25,984
1.618 25,643
1.000 25,432
0.618 25,302
HIGH 25,091
0.618 24,961
0.500 24,921
0.382 24,880
LOW 24,750
0.618 24,539
1.000 24,409
1.618 24,198
2.618 23,857
4.250 23,301
Fisher Pivots for day following 15-Mar-2018
Pivot 1 day 3 day
R1 24,951 25,091
PP 24,936 25,049
S1 24,921 25,008

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.