mini-sized Dow ($5) Future September 2018


Trading Metrics calculated at close of trading on 14-Mar-2018
Day Change Summary
Previous Current
13-Mar-2018 14-Mar-2018 Change Change % Previous Week
Open 25,313 25,054 -259 -1.0% 24,926
High 25,432 25,196 -236 -0.9% 25,411
Low 25,041 24,775 -266 -1.1% 24,417
Close 25,103 24,832 -271 -1.1% 25,411
Range 391 421 30 7.7% 994
ATR
Volume 24 41 17 70.8% 85
Daily Pivots for day following 14-Mar-2018
Classic Woodie Camarilla DeMark
R4 26,197 25,936 25,064
R3 25,776 25,515 24,948
R2 25,355 25,355 24,909
R1 25,094 25,094 24,871 25,014
PP 24,934 24,934 24,934 24,895
S1 24,673 24,673 24,794 24,593
S2 24,513 24,513 24,755
S3 24,092 24,252 24,716
S4 23,671 23,831 24,601
Weekly Pivots for week ending 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 28,062 27,730 25,958
R3 27,068 26,736 25,684
R2 26,074 26,074 25,593
R1 25,742 25,742 25,502 25,908
PP 25,080 25,080 25,080 25,163
S1 24,748 24,748 25,320 24,914
S2 24,086 24,086 25,229
S3 23,092 23,754 25,138
S4 22,098 22,760 24,864
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,575 24,775 800 3.2% 351 1.4% 7% False True 29
10 25,575 24,323 1,252 5.0% 415 1.7% 41% False False 28
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 88
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26,985
2.618 26,298
1.618 25,877
1.000 25,617
0.618 25,456
HIGH 25,196
0.618 25,035
0.500 24,986
0.382 24,936
LOW 24,775
0.618 24,515
1.000 24,354
1.618 24,094
2.618 23,673
4.250 22,986
Fisher Pivots for day following 14-Mar-2018
Pivot 1 day 3 day
R1 24,986 25,175
PP 24,934 25,061
S1 24,883 24,946

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.