Trading Metrics calculated at close of trading on 09-Aug-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2018 |
09-Aug-2018 |
Change |
Change % |
Previous Week |
Open |
7,649.5 |
7,714.0 |
64.5 |
0.8% |
7,614.5 |
High |
7,731.5 |
7,757.5 |
26.0 |
0.3% |
7,723.5 |
Low |
7,647.5 |
7,692.0 |
44.5 |
0.6% |
7,475.0 |
Close |
7,714.0 |
7,723.0 |
9.0 |
0.1% |
7,606.0 |
Range |
84.0 |
65.5 |
-18.5 |
-22.0% |
248.5 |
ATR |
86.3 |
84.8 |
-1.5 |
-1.7% |
0.0 |
Volume |
90,031 |
72,483 |
-17,548 |
-19.5% |
527,674 |
|
Daily Pivots for day following 09-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7,920.5 |
7,887.5 |
7,759.0 |
|
R3 |
7,855.0 |
7,822.0 |
7,741.0 |
|
R2 |
7,789.5 |
7,789.5 |
7,735.0 |
|
R1 |
7,756.5 |
7,756.5 |
7,729.0 |
7,773.0 |
PP |
7,724.0 |
7,724.0 |
7,724.0 |
7,732.5 |
S1 |
7,691.0 |
7,691.0 |
7,717.0 |
7,707.5 |
S2 |
7,658.5 |
7,658.5 |
7,711.0 |
|
S3 |
7,593.0 |
7,625.5 |
7,705.0 |
|
S4 |
7,527.5 |
7,560.0 |
7,687.0 |
|
|
Weekly Pivots for week ending 03-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8,347.0 |
8,225.0 |
7,742.5 |
|
R3 |
8,098.5 |
7,976.5 |
7,674.5 |
|
R2 |
7,850.0 |
7,850.0 |
7,651.5 |
|
R1 |
7,728.0 |
7,728.0 |
7,629.0 |
7,665.0 |
PP |
7,601.5 |
7,601.5 |
7,601.5 |
7,570.0 |
S1 |
7,479.5 |
7,479.5 |
7,583.0 |
7,416.0 |
S2 |
7,353.0 |
7,353.0 |
7,560.5 |
|
S3 |
7,104.5 |
7,231.0 |
7,537.5 |
|
S4 |
6,856.0 |
6,982.5 |
7,469.5 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7,757.5 |
7,529.5 |
228.0 |
3.0% |
78.5 |
1.0% |
85% |
True |
False |
78,203 |
10 |
7,757.5 |
7,475.0 |
282.5 |
3.7% |
86.0 |
1.1% |
88% |
True |
False |
90,796 |
20 |
7,757.5 |
7,475.0 |
282.5 |
3.7% |
79.0 |
1.0% |
88% |
True |
False |
85,417 |
40 |
7,757.5 |
7,421.5 |
336.0 |
4.4% |
88.5 |
1.1% |
90% |
True |
False |
91,999 |
60 |
7,810.0 |
7,421.5 |
388.5 |
5.0% |
83.0 |
1.1% |
78% |
False |
False |
83,066 |
80 |
7,810.0 |
7,112.5 |
697.5 |
9.0% |
71.0 |
0.9% |
88% |
False |
False |
62,455 |
100 |
7,810.0 |
6,720.5 |
1,089.5 |
14.1% |
65.0 |
0.8% |
92% |
False |
False |
49,966 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
8,036.0 |
2.618 |
7,929.0 |
1.618 |
7,863.5 |
1.000 |
7,823.0 |
0.618 |
7,798.0 |
HIGH |
7,757.5 |
0.618 |
7,732.5 |
0.500 |
7,725.0 |
0.382 |
7,717.0 |
LOW |
7,692.0 |
0.618 |
7,651.5 |
1.000 |
7,626.5 |
1.618 |
7,586.0 |
2.618 |
7,520.5 |
4.250 |
7,413.5 |
|
|
Fisher Pivots for day following 09-Aug-2018 |
Pivot |
1 day |
3 day |
R1 |
7,725.0 |
7,708.5 |
PP |
7,724.0 |
7,694.0 |
S1 |
7,723.5 |
7,679.5 |
|