ECBOT 30 Year Treasury Bond Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Nov-2008
Day Change Summary Previous Current 31-Oct-2008 03-Nov-2008 Change Change % Previous Week Open 112-29 111-22 -1-07 -1.1% 116-26 High 113-29 112-08 -1-21 -1.5% 117-18 Low 111-21 111-07 -0-14 -0.4% 111-21 Close 111-26 112-08 0-14 0.4% 111-26 Range 2-08 1-01 -1-07 -54.2% 5-29 ATR 2-01 1-31 -0-02 -3.5% 0-00 Volume 1,461 1,633 172 11.8% 6,337
Daily Pivots for day following 03-Nov-2008 Classic Woodie Camarilla DeMark R4 115-00 114-21 112-26 R3 113-31 113-20 112-17 R2 112-30 112-30 112-14 R1 112-19 112-19 112-11 112-24 PP 111-29 111-29 111-29 112-00 S1 111-18 111-18 112-05 111-24 S2 110-28 110-28 112-02 S3 109-27 110-17 111-31 S4 108-26 109-16 111-22	Weekly Pivots for week ending 31-Oct-2008 Classic Woodie Camarilla DeMark R4 131-13 127-16 115-02 R3 125-16 121-19 113-14 R2 119-19 119-19 112-29 R1 115-22 115-22 112-11 114-22 PP 113-22 113-22 113-22 113-06 S1 109-25 109-25 111-09 108-25 S2 107-25 107-25 110-23 S3 101-28 103-28 110-06 S4 95-31 97-31 108-18
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 116-29 111-07 5-22 5.1% 1-28 1.7% 18% False True 1,541 10 118-17 111-07 7-10 6.5% 2-01 1.8% 14% False True 1,531 20 120-19 110-27 9-24 8.7% 1-29 1.7% 14% False False 815 40 122-22 110-27 11-27 10.6% 1-28 1.7% 12% False False 483
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-16 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 116-20 2.618 114-30 1.618 113-29 1.000 113-09 0.618 112-28 HIGH 112-08 0.618 111-27 0.500 111-24 0.382 111-20 LOW 111-07 0.618 110-19 1.000 110-06 1.618 109-18 2.618 108-17 4.250 106-27
Fisher Pivots for day following 03-Nov-2008 Pivot 1 day 3 day R1 112-02 112-22 PP 111-29 112-17 S1 111-24 112-12

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.