CME E-mini Russell 2000 Index Futures September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Aug-2018
Day Change Summary Previous Current 09-Aug-2018 10-Aug-2018 Change Change % Previous Week Open 1,685.7 1,691.9 6.2 0.4% 1,676.7 High 1,699.2 1,698.5 -0.7 0.0% 1,699.2 Low 1,685.1 1,680.5 -4.6 -0.3% 1,671.0 Close 1,693.0 1,687.3 -5.7 -0.3% 1,687.3 Range 14.1 18.0 3.9 27.7% 28.2 ATR 19.8 19.7 -0.1 -0.7% 0.0 Volume 71,711 107,057 35,346 49.3% 440,822
Daily Pivots for day following 10-Aug-2018 Classic Woodie Camarilla DeMark R4 1,742.8 1,733.0 1,697.2 R3 1,724.8 1,715.0 1,692.3 R2 1,706.8 1,706.8 1,690.6 R1 1,697.0 1,697.0 1,689.0 1,692.9 PP 1,688.8 1,688.8 1,688.8 1,686.7 S1 1,679.0 1,679.0 1,685.7 1,674.9 S2 1,670.8 1,670.8 1,684.0 S3 1,652.8 1,661.0 1,682.4 S4 1,634.8 1,643.0 1,677.4	Weekly Pivots for week ending 10-Aug-2018 Classic Woodie Camarilla DeMark R4 1,770.4 1,757.1 1,702.8 R3 1,742.2 1,728.9 1,695.1 R2 1,714.0 1,714.0 1,692.5 R1 1,700.7 1,700.7 1,689.9 1,707.4 PP 1,685.8 1,685.8 1,685.8 1,689.2 S1 1,672.5 1,672.5 1,684.7 1,679.2 S2 1,657.6 1,657.6 1,682.1 S3 1,629.4 1,644.3 1,679.5 S4 1,601.2 1,616.1 1,671.8
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,699.2 1,671.0 28.2 1.7% 15.1 0.9% 58% False False 88,164 10 1,699.2 1,653.3 45.9 2.7% 19.2 1.1% 74% False False 103,356 20 1,711.8 1,653.3 58.5 3.5% 20.1 1.2% 58% False False 104,771 40 1,720.8 1,632.5 88.3 5.2% 20.8 1.2% 62% False False 117,023 60 1,720.8 1,614.0 106.8 6.3% 19.0 1.1% 69% False False 95,282 80 1,720.8 1,532.2 188.6 11.2% 19.1 1.1% 82% False False 71,466 100 1,720.8 1,488.2 232.6 13.8% 20.6 1.2% 86% False False 57,182
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 4.3 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1,775.0 2.618 1,745.6 1.618 1,727.6 1.000 1,716.5 0.618 1,709.6 HIGH 1,698.5 0.618 1,691.6 0.500 1,689.5 0.382 1,687.4 LOW 1,680.5 0.618 1,669.4 1.000 1,662.5 1.618 1,651.4 2.618 1,633.4 4.250 1,604.0
Fisher Pivots for day following 10-Aug-2018 Pivot 1 day 3 day R1 1,689.5 1,687.9 PP 1,688.8 1,687.7 S1 1,688.0 1,687.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.