CME E-mini Russell 2000 Index Futures September 2018


Trading Metrics calculated at close of trading on 01-Aug-2018
Day Change Summary
Previous Current
31-Jul-2018 01-Aug-2018 Change Change % Previous Week
Open 1,656.2 1,677.2 21.0 1.3% 1,699.7
High 1,679.7 1,677.3 -2.4 -0.1% 1,711.8
Low 1,653.3 1,657.6 4.3 0.3% 1,661.2
Close 1,672.4 1,668.1 -4.3 -0.3% 1,661.9
Range 26.4 19.7 -6.7 -25.4% 50.6
ATR 21.3 21.1 -0.1 -0.5% 0.0
Volume 140,980 105,726 -35,254 -25.0% 574,155
Daily Pivots for day following 01-Aug-2018
Classic Woodie Camarilla DeMark
R4 1,726.8 1,717.1 1,678.9
R3 1,707.1 1,697.4 1,673.5
R2 1,687.4 1,687.4 1,671.7
R1 1,677.7 1,677.7 1,669.9 1,672.7
PP 1,667.7 1,667.7 1,667.7 1,665.2
S1 1,658.0 1,658.0 1,666.3 1,653.0
S2 1,648.0 1,648.0 1,664.5
S3 1,628.3 1,638.3 1,662.7
S4 1,608.6 1,618.6 1,657.3
Weekly Pivots for week ending 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 1,830.1 1,796.6 1,689.7
R3 1,779.5 1,746.0 1,675.8
R2 1,728.9 1,728.9 1,671.2
R1 1,695.4 1,695.4 1,666.5 1,686.9
PP 1,678.3 1,678.3 1,678.3 1,674.0
S1 1,644.8 1,644.8 1,657.3 1,636.3
S2 1,627.7 1,627.7 1,652.6
S3 1,577.1 1,594.2 1,648.0
S4 1,526.5 1,543.6 1,634.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,707.7 1,653.3 54.4 3.3% 25.7 1.5% 27% False False 125,340
10 1,711.8 1,653.3 58.5 3.5% 22.4 1.3% 25% False False 115,154
20 1,715.0 1,653.3 61.7 3.7% 20.2 1.2% 24% False False 107,032
40 1,720.8 1,632.5 88.3 5.3% 20.3 1.2% 40% False False 125,826
60 1,720.8 1,580.6 140.2 8.4% 18.6 1.1% 62% False False 84,218
80 1,720.8 1,519.8 201.0 12.0% 19.2 1.1% 74% False False 63,174
100 1,720.8 1,488.2 232.6 13.9% 19.7 1.2% 77% False False 50,543
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.8
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,761.0
2.618 1,728.9
1.618 1,709.2
1.000 1,697.0
0.618 1,689.5
HIGH 1,677.3
0.618 1,669.8
0.500 1,667.5
0.382 1,665.1
LOW 1,657.6
0.618 1,645.4
1.000 1,637.9
1.618 1,625.7
2.618 1,606.0
4.250 1,573.9
Fisher Pivots for day following 01-Aug-2018
Pivot 1 day 3 day
R1 1,667.9 1,667.6
PP 1,667.7 1,667.0
S1 1,667.5 1,666.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.