CME E-mini Russell 2000 Index Futures September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jul-2018
Day Change Summary Previous Current 20-Jul-2018 23-Jul-2018 Change Change % Previous Week Open 1,704.3 1,699.7 -4.6 -0.3% 1,692.4 High 1,707.6 1,705.7 -1.9 -0.1% 1,707.6 Low 1,697.5 1,691.9 -5.6 -0.3% 1,674.4 Close 1,698.9 1,702.7 3.8 0.2% 1,698.9 Range 10.1 13.8 3.7 36.6% 33.2 ATR 18.5 18.2 -0.3 -1.8% 0.0 Volume 101,530 77,532 -23,998 -23.6% 487,701
Daily Pivots for day following 23-Jul-2018 Classic Woodie Camarilla DeMark R4 1,741.5 1,735.9 1,710.3 R3 1,727.7 1,722.1 1,706.5 R2 1,713.9 1,713.9 1,705.2 R1 1,708.3 1,708.3 1,704.0 1,711.1 PP 1,700.1 1,700.1 1,700.1 1,701.5 S1 1,694.5 1,694.5 1,701.4 1,697.3 S2 1,686.3 1,686.3 1,700.2 S3 1,672.5 1,680.7 1,698.9 S4 1,658.7 1,666.9 1,695.1	Weekly Pivots for week ending 20-Jul-2018 Classic Woodie Camarilla DeMark R4 1,793.2 1,779.3 1,717.2 R3 1,760.0 1,746.1 1,708.0 R2 1,726.8 1,726.8 1,705.0 R1 1,712.9 1,712.9 1,701.9 1,719.9 PP 1,693.6 1,693.6 1,693.6 1,697.1 S1 1,679.7 1,679.7 1,695.9 1,686.7 S2 1,660.4 1,660.4 1,692.8 S3 1,627.2 1,646.5 1,689.8 S4 1,594.0 1,613.3 1,680.6
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,707.6 1,680.1 27.5 1.6% 14.8 0.9% 82% False False 93,133 10 1,715.0 1,674.4 40.6 2.4% 16.9 1.0% 70% False False 97,946 20 1,715.0 1,632.5 82.5 4.8% 19.7 1.2% 85% False False 116,001 40 1,720.8 1,614.0 106.8 6.3% 19.0 1.1% 83% False False 104,664 60 1,720.8 1,532.2 188.6 11.1% 18.3 1.1% 90% False False 69,783 80 1,720.8 1,488.2 232.6 13.7% 19.5 1.1% 92% False False 52,348 100 1,720.8 1,488.2 232.6 13.7% 17.9 1.1% 92% False False 41,880
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.2 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,764.4 2.618 1,741.8 1.618 1,728.0 1.000 1,719.5 0.618 1,714.2 HIGH 1,705.7 0.618 1,700.4 0.500 1,698.8 0.382 1,697.2 LOW 1,691.9 0.618 1,683.4 1.000 1,678.1 1.618 1,669.6 2.618 1,655.8 4.250 1,633.3
Fisher Pivots for day following 23-Jul-2018 Pivot 1 day 3 day R1 1,701.4 1,700.9 PP 1,700.1 1,699.1 S1 1,698.8 1,697.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.