Trading Metrics calculated at close of trading on 09-Jul-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jul-2018 |
09-Jul-2018 |
Change |
Change % |
Previous Week |
Open |
1,681.7 |
1,700.8 |
19.1 |
1.1% |
1,646.5 |
High |
1,701.8 |
1,711.0 |
9.2 |
0.5% |
1,701.8 |
Low |
1,678.7 |
1,700.0 |
21.3 |
1.3% |
1,633.3 |
Close |
1,701.0 |
1,710.4 |
9.4 |
0.6% |
1,701.0 |
Range |
23.1 |
11.0 |
-12.1 |
-52.4% |
68.5 |
ATR |
20.9 |
20.2 |
-0.7 |
-3.4% |
0.0 |
Volume |
96,099 |
75,634 |
-20,465 |
-21.3% |
435,840 |
|
Daily Pivots for day following 09-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,740.1 |
1,736.3 |
1,716.5 |
|
R3 |
1,729.1 |
1,725.3 |
1,713.4 |
|
R2 |
1,718.1 |
1,718.1 |
1,712.4 |
|
R1 |
1,714.3 |
1,714.3 |
1,711.4 |
1,716.2 |
PP |
1,707.1 |
1,707.1 |
1,707.1 |
1,708.1 |
S1 |
1,703.3 |
1,703.3 |
1,709.4 |
1,705.2 |
S2 |
1,696.1 |
1,696.1 |
1,708.4 |
|
S3 |
1,685.1 |
1,692.3 |
1,707.4 |
|
S4 |
1,674.1 |
1,681.3 |
1,704.4 |
|
|
Weekly Pivots for week ending 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,884.2 |
1,861.1 |
1,738.7 |
|
R3 |
1,815.7 |
1,792.6 |
1,719.8 |
|
R2 |
1,747.2 |
1,747.2 |
1,713.6 |
|
R1 |
1,724.1 |
1,724.1 |
1,707.3 |
1,735.7 |
PP |
1,678.7 |
1,678.7 |
1,678.7 |
1,684.5 |
S1 |
1,655.6 |
1,655.6 |
1,694.7 |
1,667.2 |
S2 |
1,610.2 |
1,610.2 |
1,688.4 |
|
S3 |
1,541.7 |
1,587.1 |
1,682.2 |
|
S4 |
1,473.2 |
1,518.6 |
1,663.3 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,711.0 |
1,633.3 |
77.7 |
4.5% |
20.1 |
1.2% |
99% |
True |
False |
102,294 |
10 |
1,711.0 |
1,632.5 |
78.5 |
4.6% |
22.6 |
1.3% |
99% |
True |
False |
134,056 |
20 |
1,720.8 |
1,632.5 |
88.3 |
5.2% |
20.7 |
1.2% |
88% |
False |
False |
145,114 |
40 |
1,720.8 |
1,596.6 |
124.2 |
7.3% |
18.1 |
1.1% |
92% |
False |
False |
80,183 |
60 |
1,720.8 |
1,532.2 |
188.6 |
11.0% |
18.6 |
1.1% |
94% |
False |
False |
53,462 |
80 |
1,720.8 |
1,488.2 |
232.6 |
13.6% |
20.3 |
1.2% |
96% |
False |
False |
40,107 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,757.8 |
2.618 |
1,739.8 |
1.618 |
1,728.8 |
1.000 |
1,722.0 |
0.618 |
1,717.8 |
HIGH |
1,711.0 |
0.618 |
1,706.8 |
0.500 |
1,705.5 |
0.382 |
1,704.2 |
LOW |
1,700.0 |
0.618 |
1,693.2 |
1.000 |
1,689.0 |
1.618 |
1,682.2 |
2.618 |
1,671.2 |
4.250 |
1,653.3 |
|
|
Fisher Pivots for day following 09-Jul-2018 |
Pivot |
1 day |
3 day |
R1 |
1,708.8 |
1,702.8 |
PP |
1,707.1 |
1,695.1 |
S1 |
1,705.5 |
1,687.5 |
|