CME E-mini Russell 2000 Index Futures September 2018


Trading Metrics calculated at close of trading on 15-Jun-2018
Day Change Summary
Previous Current
14-Jun-2018 15-Jun-2018 Change Change % Previous Week
Open 1,680.9 1,689.5 8.6 0.5% 1,675.1
High 1,692.1 1,691.8 -0.3 0.0% 1,692.3
Low 1,675.9 1,676.5 0.6 0.0% 1,671.7
Close 1,691.3 1,690.6 -0.7 0.0% 1,690.6
Range 16.2 15.3 -0.9 -5.6% 20.6
ATR 16.7 16.6 -0.1 -0.6% 0.0
Volume 114,355 128,066 13,711 12.0% 859,053
Daily Pivots for day following 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 1,732.2 1,726.7 1,699.0
R3 1,716.9 1,711.4 1,694.8
R2 1,701.6 1,701.6 1,693.4
R1 1,696.1 1,696.1 1,692.0 1,698.9
PP 1,686.3 1,686.3 1,686.3 1,687.7
S1 1,680.8 1,680.8 1,689.2 1,683.6
S2 1,671.0 1,671.0 1,687.8
S3 1,655.7 1,665.5 1,686.4
S4 1,640.4 1,650.2 1,682.2
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 1,746.7 1,739.2 1,701.9
R3 1,726.1 1,718.6 1,696.3
R2 1,705.5 1,705.5 1,694.4
R1 1,698.0 1,698.0 1,692.5 1,701.8
PP 1,684.9 1,684.9 1,684.9 1,686.7
S1 1,677.4 1,677.4 1,688.7 1,681.2
S2 1,664.3 1,664.3 1,686.8
S3 1,643.7 1,656.8 1,684.9
S4 1,623.1 1,636.2 1,679.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,692.3 1,671.7 20.6 1.2% 14.2 0.8% 92% False False 171,810
10 1,692.3 1,646.6 45.7 2.7% 15.2 0.9% 96% False False 116,255
20 1,692.3 1,614.0 78.3 4.6% 15.4 0.9% 98% False False 58,201
40 1,692.3 1,532.2 160.1 9.5% 17.2 1.0% 99% False False 29,109
60 1,692.3 1,488.2 204.1 12.1% 20.4 1.2% 99% False False 19,422
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 3.7
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,756.8
2.618 1,731.9
1.618 1,716.6
1.000 1,707.1
0.618 1,701.3
HIGH 1,691.8
0.618 1,686.0
0.500 1,684.2
0.382 1,682.3
LOW 1,676.5
0.618 1,667.0
1.000 1,661.2
1.618 1,651.7
2.618 1,636.4
4.250 1,611.5
Fisher Pivots for day following 15-Jun-2018
Pivot 1 day 3 day
R1 1,688.5 1,688.4
PP 1,686.3 1,686.2
S1 1,684.2 1,684.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols