CME E-mini Russell 2000 Index Futures September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jun-2018
Day Change Summary Previous Current 05-Jun-2018 06-Jun-2018 Change Change % Previous Week Open 1,660.1 1,671.0 10.9 0.7% 1,634.0 High 1,672.5 1,684.4 11.9 0.7% 1,658.9 Low 1,656.3 1,668.8 12.5 0.8% 1,614.0 Close 1,671.1 1,683.3 12.2 0.7% 1,655.2 Range 16.2 15.6 -0.6 -3.7% 44.9 ATR 17.9 17.7 -0.2 -0.9% 0.0 Volume 8,467 11,069 2,602 30.7% 1,314
Daily Pivots for day following 06-Jun-2018 Classic Woodie Camarilla DeMark R4 1,725.6 1,720.1 1,691.9 R3 1,710.0 1,704.5 1,687.6 R2 1,694.4 1,694.4 1,686.2 R1 1,688.9 1,688.9 1,684.7 1,691.7 PP 1,678.8 1,678.8 1,678.8 1,680.2 S1 1,673.3 1,673.3 1,681.9 1,676.1 S2 1,663.2 1,663.2 1,680.4 S3 1,647.6 1,657.7 1,679.0 S4 1,632.0 1,642.1 1,674.7	Weekly Pivots for week ending 01-Jun-2018 Classic Woodie Camarilla DeMark R4 1,777.4 1,761.2 1,679.9 R3 1,732.5 1,716.3 1,667.5 R2 1,687.6 1,687.6 1,663.4 R1 1,671.4 1,671.4 1,659.3 1,679.5 PP 1,642.7 1,642.7 1,642.7 1,646.8 S1 1,626.5 1,626.5 1,651.1 1,634.6 S2 1,597.8 1,597.8 1,647.0 S3 1,552.9 1,581.6 1,642.9 S4 1,508.0 1,536.7 1,630.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,684.4 1,638.0 46.4 2.8% 16.3 1.0% 98% True False 6,022 10 1,684.4 1,614.0 70.4 4.2% 17.1 1.0% 98% True False 3,094 20 1,684.4 1,589.0 95.4 5.7% 15.3 0.9% 99% True False 1,555 40 1,684.4 1,532.2 152.2 9.0% 17.5 1.0% 99% True False 796 60 1,684.4 1,488.2 196.2 11.7% 19.6 1.2% 99% True False 539
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.5 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,750.7 2.618 1,725.2 1.618 1,709.6 1.000 1,700.0 0.618 1,694.0 HIGH 1,684.4 0.618 1,678.4 0.500 1,676.6 0.382 1,674.8 LOW 1,668.8 0.618 1,659.2 1.000 1,653.2 1.618 1,643.6 2.618 1,628.0 4.250 1,602.5
Fisher Pivots for day following 06-Jun-2018 Pivot 1 day 3 day R1 1,681.1 1,677.4 PP 1,678.8 1,671.4 S1 1,676.6 1,665.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.