CME E-mini Russell 2000 Index Futures September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jun-2018
Day Change Summary Previous Current 01-Jun-2018 04-Jun-2018 Change Change % Previous Week Open 1,643.0 1,653.9 10.9 0.7% 1,634.0 High 1,657.0 1,661.0 4.0 0.2% 1,658.9 Low 1,642.8 1,646.6 3.8 0.2% 1,614.0 Close 1,655.2 1,659.8 4.6 0.3% 1,655.2 Range 14.2 14.4 0.2 1.4% 44.9 ATR 18.3 18.0 -0.3 -1.5% 0.0 Volume 351 10,010 9,659 2,751.9% 1,314
Daily Pivots for day following 04-Jun-2018 Classic Woodie Camarilla DeMark R4 1,699.0 1,693.8 1,667.7 R3 1,684.6 1,679.4 1,663.8 R2 1,670.2 1,670.2 1,662.4 R1 1,665.0 1,665.0 1,661.1 1,667.6 PP 1,655.8 1,655.8 1,655.8 1,657.1 S1 1,650.6 1,650.6 1,658.5 1,653.2 S2 1,641.4 1,641.4 1,657.2 S3 1,627.0 1,636.2 1,655.8 S4 1,612.6 1,621.8 1,651.9	Weekly Pivots for week ending 01-Jun-2018 Classic Woodie Camarilla DeMark R4 1,777.4 1,761.2 1,679.9 R3 1,732.5 1,716.3 1,667.5 R2 1,687.6 1,687.6 1,663.4 R1 1,671.4 1,671.4 1,659.3 1,679.5 PP 1,642.7 1,642.7 1,642.7 1,646.8 S1 1,626.5 1,626.5 1,651.1 1,634.6 S2 1,597.8 1,597.8 1,647.0 S3 1,552.9 1,581.6 1,642.9 S4 1,508.0 1,536.7 1,630.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,661.0 1,614.0 47.0 2.8% 20.1 1.2% 97% True False 2,264 10 1,661.0 1,614.0 47.0 2.8% 16.4 1.0% 97% True False 1,144 20 1,661.0 1,578.0 83.0 5.0% 15.1 0.9% 99% True False 580 40 1,661.0 1,518.8 142.2 8.6% 18.1 1.1% 99% True False 310 60 1,661.0 1,488.2 172.8 10.4% 19.1 1.2% 99% True False 213
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.9 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,722.2 2.618 1,698.7 1.618 1,684.3 1.000 1,675.4 0.618 1,669.9 HIGH 1,661.0 0.618 1,655.5 0.500 1,653.8 0.382 1,652.1 LOW 1,646.6 0.618 1,637.7 1.000 1,632.2 1.618 1,623.3 2.618 1,608.9 4.250 1,585.4
Fisher Pivots for day following 04-Jun-2018 Pivot 1 day 3 day R1 1,657.8 1,656.4 PP 1,655.8 1,652.9 S1 1,653.8 1,649.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.