CME Australian Dollar Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Aug-2018
Day Change Summary Previous Current 13-Aug-2018 14-Aug-2018 Change Change % Previous Week Open 0.7292 0.7273 -0.0019 -0.3% 0.7401 High 0.7300 0.7284 -0.0016 -0.2% 0.7454 Low 0.7258 0.7225 -0.0033 -0.5% 0.7281 Close 0.7261 0.7236 -0.0025 -0.3% 0.7291 Range 0.0042 0.0059 0.0017 40.5% 0.0173 ATR 0.0063 0.0063 0.0000 -0.5% 0.0000 Volume 126,237 103,203 -23,034 -18.2% 529,305
Daily Pivots for day following 14-Aug-2018 Classic Woodie Camarilla DeMark R4 0.7425 0.7390 0.7268 R3 0.7366 0.7331 0.7252 R2 0.7307 0.7307 0.7247 R1 0.7272 0.7272 0.7241 0.7260 PP 0.7248 0.7248 0.7248 0.7243 S1 0.7213 0.7213 0.7231 0.7201 S2 0.7189 0.7189 0.7225 S3 0.7130 0.7154 0.7220 S4 0.7071 0.7095 0.7204	Weekly Pivots for week ending 10-Aug-2018 Classic Woodie Camarilla DeMark R4 0.7861 0.7749 0.7386 R3 0.7688 0.7576 0.7339 R2 0.7515 0.7515 0.7323 R1 0.7403 0.7403 0.7307 0.7373 PP 0.7342 0.7342 0.7342 0.7327 S1 0.7230 0.7230 0.7275 0.7199 S2 0.7169 0.7169 0.7259 S3 0.6996 0.7057 0.7243 S4 0.6823 0.6884 0.7196
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7454 0.7225 0.0229 3.2% 0.0067 0.9% 5% False True 120,703 10 0.7454 0.7225 0.0229 3.2% 0.0059 0.8% 5% False True 103,452 20 0.7466 0.7225 0.0241 3.3% 0.0065 0.9% 5% False True 100,071 40 0.7484 0.7225 0.0259 3.6% 0.0063 0.9% 4% False True 98,479 60 0.7682 0.7225 0.0457 6.3% 0.0063 0.9% 2% False True 72,227 80 0.7685 0.7225 0.0460 6.4% 0.0061 0.8% 2% False True 54,213 100 0.7814 0.7225 0.0589 8.1% 0.0058 0.8% 2% False True 43,384
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7535 2.618 0.7438 1.618 0.7379 1.000 0.7343 0.618 0.7320 HIGH 0.7284 0.618 0.7261 0.500 0.7255 0.382 0.7248 LOW 0.7225 0.618 0.7189 1.000 0.7166 1.618 0.7130 2.618 0.7071 4.250 0.6974
Fisher Pivots for day following 14-Aug-2018 Pivot 1 day 3 day R1 0.7255 0.7302 PP 0.7248 0.7280 S1 0.7242 0.7258

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.