CME Australian Dollar Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Aug-2018
Day Change Summary Previous Current 09-Aug-2018 10-Aug-2018 Change Change % Previous Week Open 0.7435 0.7379 -0.0056 -0.8% 0.7401 High 0.7454 0.7379 -0.0075 -1.0% 0.7454 Low 0.7374 0.7281 -0.0093 -1.3% 0.7281 Close 0.7386 0.7291 -0.0095 -1.3% 0.7291 Range 0.0080 0.0098 0.0018 22.5% 0.0173 ATR 0.0062 0.0065 0.0003 5.0% 0.0000 Volume 105,095 177,090 71,995 68.5% 529,305
Daily Pivots for day following 10-Aug-2018 Classic Woodie Camarilla DeMark R4 0.7611 0.7549 0.7345 R3 0.7513 0.7451 0.7318 R2 0.7415 0.7415 0.7309 R1 0.7353 0.7353 0.7300 0.7335 PP 0.7317 0.7317 0.7317 0.7308 S1 0.7255 0.7255 0.7282 0.7237 S2 0.7219 0.7219 0.7273 S3 0.7121 0.7157 0.7264 S4 0.7023 0.7059 0.7237	Weekly Pivots for week ending 10-Aug-2018 Classic Woodie Camarilla DeMark R4 0.7861 0.7749 0.7386 R3 0.7688 0.7576 0.7339 R2 0.7515 0.7515 0.7323 R1 0.7403 0.7403 0.7307 0.7373 PP 0.7342 0.7342 0.7342 0.7327 S1 0.7230 0.7230 0.7275 0.7199 S2 0.7169 0.7169 0.7259 S3 0.6996 0.7057 0.7243 S4 0.6823 0.6884 0.7196
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7454 0.7281 0.0173 2.4% 0.0065 0.9% 6% False True 105,861 10 0.7454 0.7281 0.0173 2.4% 0.0055 0.8% 6% False True 96,526 20 0.7466 0.7281 0.0185 2.5% 0.0065 0.9% 5% False True 96,040 40 0.7484 0.7281 0.0203 2.8% 0.0063 0.9% 5% False True 97,534 60 0.7682 0.7281 0.0401 5.5% 0.0063 0.9% 2% False True 68,416 80 0.7814 0.7281 0.0533 7.3% 0.0062 0.8% 2% False True 51,350 100 0.7814 0.7281 0.0533 7.3% 0.0059 0.8% 2% False True 41,091
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 0.7796 2.618 0.7636 1.618 0.7538 1.000 0.7477 0.618 0.7440 HIGH 0.7379 0.618 0.7342 0.500 0.7330 0.382 0.7318 LOW 0.7281 0.618 0.7220 1.000 0.7183 1.618 0.7122 2.618 0.7024 4.250 0.6864
Fisher Pivots for day following 10-Aug-2018 Pivot 1 day 3 day R1 0.7330 0.7368 PP 0.7317 0.7342 S1 0.7304 0.7317

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.