CME Australian Dollar Future September 2018


Trading Metrics calculated at close of trading on 08-Aug-2018
Day Change Summary
Previous Current
07-Aug-2018 08-Aug-2018 Change Change % Previous Week
Open 0.7387 0.7420 0.0033 0.4% 0.7404
High 0.7441 0.7441 0.0000 0.0% 0.7443
Low 0.7384 0.7384 0.0000 0.0% 0.7349
Close 0.7424 0.7439 0.0015 0.2% 0.7406
Range 0.0057 0.0057 0.0000 0.0% 0.0094
ATR 0.0061 0.0060 0.0000 -0.4% 0.0000
Volume 91,156 91,893 737 0.8% 435,963
Daily Pivots for day following 08-Aug-2018
Classic Woodie Camarilla DeMark
R4 0.7592 0.7573 0.7470
R3 0.7535 0.7516 0.7455
R2 0.7478 0.7478 0.7449
R1 0.7459 0.7459 0.7444 0.7469
PP 0.7421 0.7421 0.7421 0.7426
S1 0.7402 0.7402 0.7434 0.7412
S2 0.7364 0.7364 0.7429
S3 0.7307 0.7345 0.7423
S4 0.7250 0.7288 0.7408
Weekly Pivots for week ending 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 0.7681 0.7638 0.7458
R3 0.7587 0.7544 0.7432
R2 0.7493 0.7493 0.7423
R1 0.7450 0.7450 0.7415 0.7471
PP 0.7399 0.7399 0.7399 0.7410
S1 0.7356 0.7356 0.7397 0.7378
S2 0.7305 0.7305 0.7389
S3 0.7211 0.7262 0.7380
S4 0.7117 0.7168 0.7354
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7441 0.7349 0.0092 1.2% 0.0053 0.7% 98% True False 87,852
10 0.7466 0.7349 0.0117 1.6% 0.0051 0.7% 77% False False 86,101
20 0.7466 0.7318 0.0148 2.0% 0.0062 0.8% 82% False False 89,535
40 0.7612 0.7313 0.0299 4.0% 0.0063 0.8% 42% False False 94,024
60 0.7682 0.7313 0.0369 5.0% 0.0062 0.8% 34% False False 63,720
80 0.7814 0.7313 0.0501 6.7% 0.0060 0.8% 25% False False 47,823
100 0.7814 0.7313 0.0501 6.7% 0.0058 0.8% 25% False False 38,269
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0010
Fibonacci Retracements and Extensions
4.250 0.7683
2.618 0.7590
1.618 0.7533
1.000 0.7498
0.618 0.7476
HIGH 0.7441
0.618 0.7419
0.500 0.7413
0.382 0.7406
LOW 0.7384
0.618 0.7349
1.000 0.7327
1.618 0.7292
2.618 0.7235
4.250 0.7142
Fisher Pivots for day following 08-Aug-2018
Pivot 1 day 3 day
R1 0.7430 0.7429
PP 0.7421 0.7418
S1 0.7413 0.7408

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols