CME Australian Dollar Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Aug-2018
Day Change Summary Previous Current 02-Aug-2018 03-Aug-2018 Change Change % Previous Week Open 0.7407 0.7365 -0.0042 -0.6% 0.7404 High 0.7413 0.7413 0.0000 0.0% 0.7443 Low 0.7356 0.7349 -0.0007 -0.1% 0.7349 Close 0.7364 0.7406 0.0042 0.6% 0.7406 Range 0.0057 0.0064 0.0007 12.3% 0.0094 ATR 0.0063 0.0063 0.0000 0.1% 0.0000 Volume 80,917 111,225 30,308 37.5% 435,963
Daily Pivots for day following 03-Aug-2018 Classic Woodie Camarilla DeMark R4 0.7581 0.7558 0.7441 R3 0.7517 0.7494 0.7424 R2 0.7453 0.7453 0.7418 R1 0.7430 0.7430 0.7412 0.7441 PP 0.7389 0.7389 0.7389 0.7395 S1 0.7366 0.7366 0.7400 0.7378 S2 0.7325 0.7325 0.7394 S3 0.7261 0.7302 0.7388 S4 0.7197 0.7238 0.7371	Weekly Pivots for week ending 03-Aug-2018 Classic Woodie Camarilla DeMark R4 0.7681 0.7638 0.7458 R3 0.7587 0.7544 0.7432 R2 0.7493 0.7493 0.7423 R1 0.7450 0.7450 0.7415 0.7471 PP 0.7399 0.7399 0.7399 0.7410 S1 0.7356 0.7356 0.7397 0.7378 S2 0.7305 0.7305 0.7389 S3 0.7211 0.7262 0.7380 S4 0.7117 0.7168 0.7354
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7443 0.7349 0.0094 1.3% 0.0045 0.6% 61% False True 87,192 10 0.7466 0.7349 0.0117 1.6% 0.0058 0.8% 49% False True 89,267 20 0.7484 0.7318 0.0166 2.2% 0.0064 0.9% 53% False False 90,425 40 0.7632 0.7313 0.0319 4.3% 0.0063 0.9% 29% False False 88,866 60 0.7682 0.7313 0.0369 5.0% 0.0062 0.8% 25% False False 59,606 80 0.7814 0.7313 0.0501 6.8% 0.0060 0.8% 19% False False 44,735 100 0.7905 0.7313 0.0592 8.0% 0.0057 0.8% 16% False False 35,799
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.7685 2.618 0.7581 1.618 0.7517 1.000 0.7477 0.618 0.7453 HIGH 0.7413 0.618 0.7389 0.500 0.7381 0.382 0.7373 LOW 0.7349 0.618 0.7309 1.000 0.7285 1.618 0.7245 2.618 0.7181 4.250 0.7077
Fisher Pivots for day following 03-Aug-2018 Pivot 1 day 3 day R1 0.7398 0.7401 PP 0.7389 0.7395 S1 0.7381 0.7390

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.