CME Australian Dollar Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jul-2018
Day Change Summary Previous Current 20-Jul-2018 23-Jul-2018 Change Change % Previous Week Open 0.7356 0.7425 0.0069 0.9% 0.7412 High 0.7431 0.7439 0.0008 0.1% 0.7444 Low 0.7318 0.7373 0.0055 0.8% 0.7318 Close 0.7426 0.7379 -0.0047 -0.6% 0.7426 Range 0.0113 0.0066 -0.0047 -41.6% 0.0126 ATR 0.0070 0.0070 0.0000 -0.4% 0.0000 Volume 130,868 83,154 -47,714 -36.5% 498,826
Daily Pivots for day following 23-Jul-2018 Classic Woodie Camarilla DeMark R4 0.7595 0.7553 0.7415 R3 0.7529 0.7487 0.7397 R2 0.7463 0.7463 0.7391 R1 0.7421 0.7421 0.7385 0.7409 PP 0.7397 0.7397 0.7397 0.7391 S1 0.7355 0.7355 0.7373 0.7343 S2 0.7331 0.7331 0.7367 S3 0.7265 0.7289 0.7361 S4 0.7199 0.7223 0.7343	Weekly Pivots for week ending 20-Jul-2018 Classic Woodie Camarilla DeMark R4 0.7774 0.7726 0.7495 R3 0.7648 0.7600 0.7461 R2 0.7522 0.7522 0.7449 R1 0.7474 0.7474 0.7438 0.7498 PP 0.7396 0.7396 0.7396 0.7408 S1 0.7348 0.7348 0.7414 0.7372 S2 0.7270 0.7270 0.7403 S3 0.7144 0.7222 0.7391 S4 0.7018 0.7096 0.7357
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7444 0.7318 0.0126 1.7% 0.0086 1.2% 48% False False 102,736 10 0.7482 0.7318 0.0164 2.2% 0.0071 1.0% 37% False False 92,218 20 0.7484 0.7313 0.0171 2.3% 0.0068 0.9% 39% False False 96,650 40 0.7682 0.7313 0.0369 5.0% 0.0066 0.9% 18% False False 69,057 60 0.7682 0.7313 0.0369 5.0% 0.0063 0.8% 18% False False 46,133 80 0.7814 0.7313 0.0501 6.8% 0.0058 0.8% 13% False False 34,622 100 0.7905 0.7313 0.0592 8.0% 0.0055 0.7% 11% False False 27,704
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0019 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7720 2.618 0.7612 1.618 0.7546 1.000 0.7505 0.618 0.7480 HIGH 0.7439 0.618 0.7414 0.500 0.7406 0.382 0.7398 LOW 0.7373 0.618 0.7332 1.000 0.7307 1.618 0.7266 2.618 0.7200 4.250 0.7092
Fisher Pivots for day following 23-Jul-2018 Pivot 1 day 3 day R1 0.7406 0.7381 PP 0.7397 0.7380 S1 0.7388 0.7380

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.