CME Australian Dollar Future September 2018


Trading Metrics calculated at close of trading on 23-May-2018
Day Change Summary
Previous Current
22-May-2018 23-May-2018 Change Change % Previous Week
Open 0.7594 0.7581 -0.0013 -0.2% 0.7557
High 0.7610 0.7587 -0.0023 -0.3% 0.7568
Low 0.7574 0.7530 -0.0044 -0.6% 0.7457
Close 0.7584 0.7567 -0.0017 -0.2% 0.7516
Range 0.0036 0.0057 0.0021 58.3% 0.0111
ATR 0.0054 0.0054 0.0000 0.4% 0.0000
Volume 303 1,809 1,506 497.0% 1,318
Daily Pivots for day following 23-May-2018
Classic Woodie Camarilla DeMark
R4 0.7732 0.7707 0.7598
R3 0.7675 0.7650 0.7583
R2 0.7618 0.7618 0.7577
R1 0.7593 0.7593 0.7572 0.7577
PP 0.7561 0.7561 0.7561 0.7554
S1 0.7536 0.7536 0.7562 0.7520
S2 0.7504 0.7504 0.7557
S3 0.7447 0.7479 0.7551
S4 0.7390 0.7422 0.7536
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 0.7847 0.7792 0.7577
R3 0.7736 0.7681 0.7547
R2 0.7625 0.7625 0.7536
R1 0.7570 0.7570 0.7526 0.7542
PP 0.7514 0.7514 0.7514 0.7500
S1 0.7459 0.7459 0.7506 0.7431
S2 0.7403 0.7403 0.7496
S3 0.7292 0.7348 0.7485
S4 0.7181 0.7237 0.7455
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7610 0.7498 0.0112 1.5% 0.0050 0.7% 62% False False 643
10 0.7610 0.7457 0.0153 2.0% 0.0055 0.7% 72% False False 396
20 0.7610 0.7420 0.0190 2.5% 0.0056 0.7% 77% False False 257
40 0.7814 0.7420 0.0394 5.2% 0.0051 0.7% 37% False False 178
60 0.7905 0.7420 0.0485 6.4% 0.0047 0.6% 30% False False 125
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7829
2.618 0.7736
1.618 0.7679
1.000 0.7644
0.618 0.7622
HIGH 0.7587
0.618 0.7565
0.500 0.7559
0.382 0.7552
LOW 0.7530
0.618 0.7495
1.000 0.7473
1.618 0.7438
2.618 0.7381
4.250 0.7288
Fisher Pivots for day following 23-May-2018
Pivot 1 day 3 day
R1 0.7564 0.7566
PP 0.7561 0.7564
S1 0.7559 0.7563

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols