CME Australian Dollar Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2018
Day Change Summary Previous Current 17-May-2018 18-May-2018 Change Change % Previous Week Open 0.7521 0.7519 -0.0002 0.0% 0.7557 High 0.7551 0.7531 -0.0020 -0.3% 0.7568 Low 0.7507 0.7498 -0.0009 -0.1% 0.7457 Close 0.7514 0.7516 0.0002 0.0% 0.7516 Range 0.0044 0.0033 -0.0011 -25.0% 0.0111 ATR 0.0055 0.0053 -0.0002 -2.9% 0.0000 Volume 244 537 293 120.1% 1,318
Daily Pivots for day following 18-May-2018 Classic Woodie Camarilla DeMark R4 0.7614 0.7598 0.7534 R3 0.7581 0.7565 0.7525 R2 0.7548 0.7548 0.7522 R1 0.7532 0.7532 0.7519 0.7524 PP 0.7515 0.7515 0.7515 0.7511 S1 0.7499 0.7499 0.7513 0.7491 S2 0.7482 0.7482 0.7510 S3 0.7449 0.7466 0.7507 S4 0.7416 0.7433 0.7498	Weekly Pivots for week ending 18-May-2018 Classic Woodie Camarilla DeMark R4 0.7847 0.7792 0.7577 R3 0.7736 0.7681 0.7547 R2 0.7625 0.7625 0.7536 R1 0.7570 0.7570 0.7526 0.7542 PP 0.7514 0.7514 0.7514 0.7500 S1 0.7459 0.7459 0.7506 0.7431 S2 0.7403 0.7403 0.7496 S3 0.7292 0.7348 0.7485 S4 0.7181 0.7237 0.7455
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7568 0.7457 0.0111 1.5% 0.0053 0.7% 53% False False 263 10 0.7569 0.7420 0.0149 2.0% 0.0057 0.8% 64% False False 180 20 0.7685 0.7420 0.0265 3.5% 0.0055 0.7% 36% False False 171 40 0.7814 0.7420 0.0394 5.2% 0.0050 0.7% 24% False False 119
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 0.7671 2.618 0.7617 1.618 0.7584 1.000 0.7564 0.618 0.7551 HIGH 0.7531 0.618 0.7518 0.500 0.7515 0.382 0.7511 LOW 0.7498 0.618 0.7478 1.000 0.7465 1.618 0.7445 2.618 0.7412 4.250 0.7358
Fisher Pivots for day following 18-May-2018 Pivot 1 day 3 day R1 0.7516 0.7512 PP 0.7515 0.7508 S1 0.7515 0.7504

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.