CME Australian Dollar Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-May-2018
Day Change Summary Previous Current 16-May-2018 17-May-2018 Change Change % Previous Week Open 0.7476 0.7521 0.0045 0.6% 0.7538 High 0.7526 0.7551 0.0025 0.3% 0.7569 Low 0.7457 0.7507 0.0050 0.7% 0.7420 Close 0.7523 0.7514 -0.0009 -0.1% 0.7550 Range 0.0069 0.0044 -0.0025 -36.2% 0.0149 ATR 0.0056 0.0055 -0.0001 -1.5% 0.0000 Volume 235 244 9 3.8% 490
Daily Pivots for day following 17-May-2018 Classic Woodie Camarilla DeMark R4 0.7656 0.7629 0.7538 R3 0.7612 0.7585 0.7526 R2 0.7568 0.7568 0.7522 R1 0.7541 0.7541 0.7518 0.7533 PP 0.7524 0.7524 0.7524 0.7520 S1 0.7497 0.7497 0.7510 0.7489 S2 0.7480 0.7480 0.7506 S3 0.7436 0.7453 0.7502 S4 0.7392 0.7409 0.7490	Weekly Pivots for week ending 11-May-2018 Classic Woodie Camarilla DeMark R4 0.7960 0.7904 0.7632 R3 0.7811 0.7755 0.7591 R2 0.7662 0.7662 0.7577 R1 0.7606 0.7606 0.7564 0.7634 PP 0.7513 0.7513 0.7513 0.7527 S1 0.7457 0.7457 0.7536 0.7485 S2 0.7364 0.7364 0.7523 S3 0.7215 0.7308 0.7509 S4 0.7066 0.7159 0.7468
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7569 0.7457 0.0112 1.5% 0.0053 0.7% 51% False False 180 10 0.7569 0.7420 0.0149 2.0% 0.0060 0.8% 63% False False 133 20 0.7732 0.7420 0.0312 4.2% 0.0057 0.8% 30% False False 148 40 0.7814 0.7420 0.0394 5.2% 0.0052 0.7% 24% False False 110
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7738 2.618 0.7666 1.618 0.7622 1.000 0.7595 0.618 0.7578 HIGH 0.7551 0.618 0.7534 0.500 0.7529 0.382 0.7524 LOW 0.7507 0.618 0.7480 1.000 0.7463 1.618 0.7436 2.618 0.7392 4.250 0.7320
Fisher Pivots for day following 17-May-2018 Pivot 1 day 3 day R1 0.7529 0.7511 PP 0.7524 0.7507 S1 0.7519 0.7504

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.