CME Australian Dollar Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-May-2018
Day Change Summary Previous Current 15-May-2018 16-May-2018 Change Change % Previous Week Open 0.7532 0.7476 -0.0056 -0.7% 0.7538 High 0.7541 0.7526 -0.0015 -0.2% 0.7569 Low 0.7458 0.7457 -0.0001 0.0% 0.7420 Close 0.7477 0.7523 0.0046 0.6% 0.7550 Range 0.0083 0.0069 -0.0014 -16.9% 0.0149 ATR 0.0055 0.0056 0.0001 1.9% 0.0000 Volume 189 235 46 24.3% 490
Daily Pivots for day following 16-May-2018 Classic Woodie Camarilla DeMark R4 0.7709 0.7685 0.7561 R3 0.7640 0.7616 0.7542 R2 0.7571 0.7571 0.7536 R1 0.7547 0.7547 0.7529 0.7559 PP 0.7502 0.7502 0.7502 0.7508 S1 0.7478 0.7478 0.7517 0.7490 S2 0.7433 0.7433 0.7510 S3 0.7364 0.7409 0.7504 S4 0.7295 0.7340 0.7485	Weekly Pivots for week ending 11-May-2018 Classic Woodie Camarilla DeMark R4 0.7960 0.7904 0.7632 R3 0.7811 0.7755 0.7591 R2 0.7662 0.7662 0.7577 R1 0.7606 0.7606 0.7564 0.7634 PP 0.7513 0.7513 0.7513 0.7527 S1 0.7457 0.7457 0.7536 0.7485 S2 0.7364 0.7364 0.7523 S3 0.7215 0.7308 0.7509 S4 0.7066 0.7159 0.7468
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7569 0.7457 0.0112 1.5% 0.0060 0.8% 59% False True 148 10 0.7569 0.7420 0.0149 2.0% 0.0061 0.8% 69% False False 121 20 0.7814 0.7420 0.0394 5.2% 0.0059 0.8% 26% False False 152 40 0.7814 0.7420 0.0394 5.2% 0.0053 0.7% 26% False False 104
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7819 2.618 0.7707 1.618 0.7638 1.000 0.7595 0.618 0.7569 HIGH 0.7526 0.618 0.7500 0.500 0.7492 0.382 0.7483 LOW 0.7457 0.618 0.7414 1.000 0.7388 1.618 0.7345 2.618 0.7276 4.250 0.7164
Fisher Pivots for day following 16-May-2018 Pivot 1 day 3 day R1 0.7513 0.7520 PP 0.7502 0.7516 S1 0.7492 0.7513

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.