CME Australian Dollar Future September 2018
| Trading Metrics calculated at close of trading on 14-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-2018 |
14-May-2018 |
Change |
Change % |
Previous Week |
| Open |
0.7535 |
0.7557 |
0.0022 |
0.3% |
0.7538 |
| High |
0.7569 |
0.7568 |
-0.0001 |
0.0% |
0.7569 |
| Low |
0.7534 |
0.7532 |
-0.0002 |
0.0% |
0.7420 |
| Close |
0.7550 |
0.7533 |
-0.0017 |
-0.2% |
0.7550 |
| Range |
0.0035 |
0.0036 |
0.0001 |
2.9% |
0.0149 |
| ATR |
0.0054 |
0.0053 |
-0.0001 |
-2.4% |
0.0000 |
| Volume |
122 |
113 |
-9 |
-7.4% |
490 |
|
| Daily Pivots for day following 14-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7652 |
0.7629 |
0.7553 |
|
| R3 |
0.7616 |
0.7593 |
0.7543 |
|
| R2 |
0.7580 |
0.7580 |
0.7540 |
|
| R1 |
0.7557 |
0.7557 |
0.7536 |
0.7551 |
| PP |
0.7544 |
0.7544 |
0.7544 |
0.7541 |
| S1 |
0.7521 |
0.7521 |
0.7530 |
0.7515 |
| S2 |
0.7508 |
0.7508 |
0.7526 |
|
| S3 |
0.7472 |
0.7485 |
0.7523 |
|
| S4 |
0.7436 |
0.7449 |
0.7513 |
|
|
| Weekly Pivots for week ending 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7960 |
0.7904 |
0.7632 |
|
| R3 |
0.7811 |
0.7755 |
0.7591 |
|
| R2 |
0.7662 |
0.7662 |
0.7577 |
|
| R1 |
0.7606 |
0.7606 |
0.7564 |
0.7634 |
| PP |
0.7513 |
0.7513 |
0.7513 |
0.7527 |
| S1 |
0.7457 |
0.7457 |
0.7536 |
0.7485 |
| S2 |
0.7364 |
0.7364 |
0.7523 |
|
| S3 |
0.7215 |
0.7308 |
0.7509 |
|
| S4 |
0.7066 |
0.7159 |
0.7468 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7721 |
|
2.618 |
0.7662 |
|
1.618 |
0.7626 |
|
1.000 |
0.7604 |
|
0.618 |
0.7590 |
|
HIGH |
0.7568 |
|
0.618 |
0.7554 |
|
0.500 |
0.7550 |
|
0.382 |
0.7546 |
|
LOW |
0.7532 |
|
0.618 |
0.7510 |
|
1.000 |
0.7496 |
|
1.618 |
0.7474 |
|
2.618 |
0.7438 |
|
4.250 |
0.7379 |
|
|
| Fisher Pivots for day following 14-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.7550 |
0.7528 |
| PP |
0.7544 |
0.7523 |
| S1 |
0.7539 |
0.7518 |
|