CME Australian Dollar Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-May-2018
Day Change Summary Previous Current 10-May-2018 11-May-2018 Change Change % Previous Week Open 0.7466 0.7535 0.0069 0.9% 0.7538 High 0.7543 0.7569 0.0026 0.3% 0.7569 Low 0.7466 0.7534 0.0068 0.9% 0.7420 Close 0.7543 0.7550 0.0007 0.1% 0.7550 Range 0.0077 0.0035 -0.0042 -54.5% 0.0149 ATR 0.0055 0.0054 -0.0001 -2.6% 0.0000 Volume 82 122 40 48.8% 490
Daily Pivots for day following 11-May-2018 Classic Woodie Camarilla DeMark R4 0.7656 0.7638 0.7569 R3 0.7621 0.7603 0.7560 R2 0.7586 0.7586 0.7556 R1 0.7568 0.7568 0.7553 0.7577 PP 0.7551 0.7551 0.7551 0.7556 S1 0.7533 0.7533 0.7547 0.7542 S2 0.7516 0.7516 0.7544 S3 0.7481 0.7498 0.7540 S4 0.7446 0.7463 0.7531	Weekly Pivots for week ending 11-May-2018 Classic Woodie Camarilla DeMark R4 0.7960 0.7904 0.7632 R3 0.7811 0.7755 0.7591 R2 0.7662 0.7662 0.7577 R1 0.7606 0.7606 0.7564 0.7634 PP 0.7513 0.7513 0.7513 0.7527 S1 0.7457 0.7457 0.7536 0.7485 S2 0.7364 0.7364 0.7523 S3 0.7215 0.7308 0.7509 S4 0.7066 0.7159 0.7468
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7569 0.7420 0.0149 2.0% 0.0060 0.8% 87% True False 98 10 0.7585 0.7420 0.0165 2.2% 0.0060 0.8% 79% False False 124 20 0.7814 0.7420 0.0394 5.2% 0.0055 0.7% 33% False False 128 40 0.7814 0.7420 0.0394 5.2% 0.0052 0.7% 33% False False 91
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 0.7718 2.618 0.7661 1.618 0.7626 1.000 0.7604 0.618 0.7591 HIGH 0.7569 0.618 0.7556 0.500 0.7552 0.382 0.7547 LOW 0.7534 0.618 0.7512 1.000 0.7499 1.618 0.7477 2.618 0.7442 4.250 0.7385
Fisher Pivots for day following 11-May-2018 Pivot 1 day 3 day R1 0.7552 0.7532 PP 0.7551 0.7513 S1 0.7551 0.7495

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.