CME Australian Dollar Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2018
Day Change Summary Previous Current 09-May-2018 10-May-2018 Change Change % Previous Week Open 0.7450 0.7466 0.0016 0.2% 0.7584 High 0.7476 0.7543 0.0067 0.9% 0.7585 Low 0.7420 0.7466 0.0046 0.6% 0.7480 Close 0.7471 0.7543 0.0072 1.0% 0.7542 Range 0.0056 0.0077 0.0021 37.5% 0.0105 ATR 0.0054 0.0055 0.0002 3.1% 0.0000 Volume 75 82 7 9.3% 757
Daily Pivots for day following 10-May-2018 Classic Woodie Camarilla DeMark R4 0.7748 0.7723 0.7585 R3 0.7671 0.7646 0.7564 R2 0.7594 0.7594 0.7557 R1 0.7569 0.7569 0.7550 0.7582 PP 0.7517 0.7517 0.7517 0.7524 S1 0.7492 0.7492 0.7536 0.7505 S2 0.7440 0.7440 0.7529 S3 0.7363 0.7415 0.7522 S4 0.7286 0.7338 0.7501	Weekly Pivots for week ending 04-May-2018 Classic Woodie Camarilla DeMark R4 0.7851 0.7801 0.7600 R3 0.7746 0.7696 0.7571 R2 0.7641 0.7641 0.7561 R1 0.7591 0.7591 0.7552 0.7564 PP 0.7536 0.7536 0.7536 0.7522 S1 0.7486 0.7486 0.7532 0.7459 S2 0.7431 0.7431 0.7523 S3 0.7326 0.7381 0.7513 S4 0.7221 0.7276 0.7484
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7566 0.7420 0.0146 1.9% 0.0067 0.9% 84% False False 86 10 0.7586 0.7420 0.0166 2.2% 0.0061 0.8% 74% False False 122 20 0.7814 0.7420 0.0394 5.2% 0.0055 0.7% 31% False False 124 40 0.7820 0.7420 0.0400 5.3% 0.0051 0.7% 31% False False 89
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7870 2.618 0.7745 1.618 0.7668 1.000 0.7620 0.618 0.7591 HIGH 0.7543 0.618 0.7514 0.500 0.7505 0.382 0.7495 LOW 0.7466 0.618 0.7418 1.000 0.7389 1.618 0.7341 2.618 0.7264 4.250 0.7139
Fisher Pivots for day following 10-May-2018 Pivot 1 day 3 day R1 0.7530 0.7523 PP 0.7517 0.7502 S1 0.7505 0.7482

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.