CME Australian Dollar Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-May-2018
Day Change Summary Previous Current 08-May-2018 09-May-2018 Change Change % Previous Week Open 0.7518 0.7450 -0.0068 -0.9% 0.7584 High 0.7531 0.7476 -0.0055 -0.7% 0.7585 Low 0.7443 0.7420 -0.0023 -0.3% 0.7480 Close 0.7455 0.7471 0.0016 0.2% 0.7542 Range 0.0088 0.0056 -0.0032 -36.4% 0.0105 ATR 0.0054 0.0054 0.0000 0.3% 0.0000 Volume 143 75 -68 -47.6% 757
Daily Pivots for day following 09-May-2018 Classic Woodie Camarilla DeMark R4 0.7624 0.7603 0.7502 R3 0.7568 0.7547 0.7486 R2 0.7512 0.7512 0.7481 R1 0.7491 0.7491 0.7476 0.7502 PP 0.7456 0.7456 0.7456 0.7461 S1 0.7435 0.7435 0.7466 0.7446 S2 0.7400 0.7400 0.7461 S3 0.7344 0.7379 0.7456 S4 0.7288 0.7323 0.7440	Weekly Pivots for week ending 04-May-2018 Classic Woodie Camarilla DeMark R4 0.7851 0.7801 0.7600 R3 0.7746 0.7696 0.7571 R2 0.7641 0.7641 0.7561 R1 0.7591 0.7591 0.7552 0.7564 PP 0.7536 0.7536 0.7536 0.7522 S1 0.7486 0.7486 0.7532 0.7459 S2 0.7431 0.7431 0.7523 S3 0.7326 0.7381 0.7513 S4 0.7221 0.7276 0.7484
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7566 0.7420 0.0146 2.0% 0.0062 0.8% 35% False True 95 10 0.7593 0.7420 0.0173 2.3% 0.0057 0.8% 29% False True 118 20 0.7814 0.7420 0.0394 5.3% 0.0052 0.7% 13% False True 120 40 0.7905 0.7420 0.0485 6.5% 0.0050 0.7% 11% False True 87
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7714 2.618 0.7623 1.618 0.7567 1.000 0.7532 0.618 0.7511 HIGH 0.7476 0.618 0.7455 0.500 0.7448 0.382 0.7441 LOW 0.7420 0.618 0.7385 1.000 0.7364 1.618 0.7329 2.618 0.7273 4.250 0.7182
Fisher Pivots for day following 09-May-2018 Pivot 1 day 3 day R1 0.7463 0.7483 PP 0.7456 0.7479 S1 0.7448 0.7475

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.