CME Australian Dollar Future September 2018


Trading Metrics calculated at close of trading on 08-May-2018
Day Change Summary
Previous Current
07-May-2018 08-May-2018 Change Change % Previous Week
Open 0.7538 0.7518 -0.0020 -0.3% 0.7584
High 0.7546 0.7531 -0.0015 -0.2% 0.7585
Low 0.7500 0.7443 -0.0057 -0.8% 0.7480
Close 0.7523 0.7455 -0.0068 -0.9% 0.7542
Range 0.0046 0.0088 0.0042 91.3% 0.0105
ATR 0.0051 0.0054 0.0003 5.2% 0.0000
Volume 68 143 75 110.3% 757
Daily Pivots for day following 08-May-2018
Classic Woodie Camarilla DeMark
R4 0.7740 0.7686 0.7503
R3 0.7652 0.7598 0.7479
R2 0.7564 0.7564 0.7471
R1 0.7510 0.7510 0.7463 0.7493
PP 0.7476 0.7476 0.7476 0.7468
S1 0.7422 0.7422 0.7447 0.7405
S2 0.7388 0.7388 0.7439
S3 0.7300 0.7334 0.7431
S4 0.7212 0.7246 0.7407
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 0.7851 0.7801 0.7600
R3 0.7746 0.7696 0.7571
R2 0.7641 0.7641 0.7561
R1 0.7591 0.7591 0.7552 0.7564
PP 0.7536 0.7536 0.7536 0.7522
S1 0.7486 0.7486 0.7532 0.7459
S2 0.7431 0.7431 0.7523
S3 0.7326 0.7381 0.7513
S4 0.7221 0.7276 0.7484
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7566 0.7443 0.0123 1.6% 0.0062 0.8% 10% False True 95
10 0.7609 0.7443 0.0166 2.2% 0.0056 0.8% 7% False True 151
20 0.7814 0.7443 0.0371 5.0% 0.0051 0.7% 3% False True 119
40 0.7905 0.7443 0.0462 6.2% 0.0049 0.7% 3% False True 86
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Widest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 0.7905
2.618 0.7761
1.618 0.7673
1.000 0.7619
0.618 0.7585
HIGH 0.7531
0.618 0.7497
0.500 0.7487
0.382 0.7477
LOW 0.7443
0.618 0.7389
1.000 0.7355
1.618 0.7301
2.618 0.7213
4.250 0.7069
Fisher Pivots for day following 08-May-2018
Pivot 1 day 3 day
R1 0.7487 0.7505
PP 0.7476 0.7488
S1 0.7466 0.7472

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.