CME Australian Dollar Future September 2018
Trading Metrics calculated at close of trading on 07-May-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2018 |
07-May-2018 |
Change |
Change % |
Previous Week |
Open |
0.7555 |
0.7538 |
-0.0017 |
-0.2% |
0.7584 |
High |
0.7566 |
0.7546 |
-0.0020 |
-0.3% |
0.7585 |
Low |
0.7500 |
0.7500 |
0.0000 |
0.0% |
0.7480 |
Close |
0.7542 |
0.7523 |
-0.0019 |
-0.3% |
0.7542 |
Range |
0.0066 |
0.0046 |
-0.0020 |
-30.3% |
0.0105 |
ATR |
0.0051 |
0.0051 |
0.0000 |
-0.7% |
0.0000 |
Volume |
65 |
68 |
3 |
4.6% |
757 |
|
Daily Pivots for day following 07-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7661 |
0.7638 |
0.7548 |
|
R3 |
0.7615 |
0.7592 |
0.7536 |
|
R2 |
0.7569 |
0.7569 |
0.7531 |
|
R1 |
0.7546 |
0.7546 |
0.7527 |
0.7535 |
PP |
0.7523 |
0.7523 |
0.7523 |
0.7517 |
S1 |
0.7500 |
0.7500 |
0.7519 |
0.7489 |
S2 |
0.7477 |
0.7477 |
0.7515 |
|
S3 |
0.7431 |
0.7454 |
0.7510 |
|
S4 |
0.7385 |
0.7408 |
0.7498 |
|
|
Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7851 |
0.7801 |
0.7600 |
|
R3 |
0.7746 |
0.7696 |
0.7571 |
|
R2 |
0.7641 |
0.7641 |
0.7561 |
|
R1 |
0.7591 |
0.7591 |
0.7552 |
0.7564 |
PP |
0.7536 |
0.7536 |
0.7536 |
0.7522 |
S1 |
0.7486 |
0.7486 |
0.7532 |
0.7459 |
S2 |
0.7431 |
0.7431 |
0.7523 |
|
S3 |
0.7326 |
0.7381 |
0.7513 |
|
S4 |
0.7221 |
0.7276 |
0.7484 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7741 |
2.618 |
0.7666 |
1.618 |
0.7620 |
1.000 |
0.7592 |
0.618 |
0.7574 |
HIGH |
0.7546 |
0.618 |
0.7528 |
0.500 |
0.7523 |
0.382 |
0.7518 |
LOW |
0.7500 |
0.618 |
0.7472 |
1.000 |
0.7454 |
1.618 |
0.7426 |
2.618 |
0.7380 |
4.250 |
0.7305 |
|
|
Fisher Pivots for day following 07-May-2018 |
Pivot |
1 day |
3 day |
R1 |
0.7523 |
0.7529 |
PP |
0.7523 |
0.7527 |
S1 |
0.7523 |
0.7525 |
|