CME Australian Dollar Future September 2018


Trading Metrics calculated at close of trading on 04-May-2018
Day Change Summary
Previous Current
03-May-2018 04-May-2018 Change Change % Previous Week
Open 0.7499 0.7555 0.0056 0.7% 0.7584
High 0.7545 0.7566 0.0021 0.3% 0.7585
Low 0.7492 0.7500 0.0008 0.1% 0.7480
Close 0.7537 0.7542 0.0005 0.1% 0.7542
Range 0.0053 0.0066 0.0013 24.5% 0.0105
ATR 0.0050 0.0051 0.0001 2.3% 0.0000
Volume 126 65 -61 -48.4% 757
Daily Pivots for day following 04-May-2018
Classic Woodie Camarilla DeMark
R4 0.7734 0.7704 0.7578
R3 0.7668 0.7638 0.7560
R2 0.7602 0.7602 0.7554
R1 0.7572 0.7572 0.7548 0.7554
PP 0.7536 0.7536 0.7536 0.7527
S1 0.7506 0.7506 0.7536 0.7488
S2 0.7470 0.7470 0.7530
S3 0.7404 0.7440 0.7524
S4 0.7338 0.7374 0.7506
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 0.7851 0.7801 0.7600
R3 0.7746 0.7696 0.7571
R2 0.7641 0.7641 0.7561
R1 0.7591 0.7591 0.7552 0.7564
PP 0.7536 0.7536 0.7536 0.7522
S1 0.7486 0.7486 0.7532 0.7459
S2 0.7431 0.7431 0.7523
S3 0.7326 0.7381 0.7513
S4 0.7221 0.7276 0.7484
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7585 0.7480 0.0105 1.4% 0.0059 0.8% 59% False False 151
10 0.7685 0.7480 0.0205 2.7% 0.0054 0.7% 30% False False 162
20 0.7814 0.7480 0.0334 4.4% 0.0050 0.7% 19% False False 116
40 0.7905 0.7480 0.0425 5.6% 0.0047 0.6% 15% False False 81
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7846
2.618 0.7739
1.618 0.7673
1.000 0.7632
0.618 0.7607
HIGH 0.7566
0.618 0.7541
0.500 0.7533
0.382 0.7525
LOW 0.7500
0.618 0.7459
1.000 0.7434
1.618 0.7393
2.618 0.7327
4.250 0.7220
Fisher Pivots for day following 04-May-2018
Pivot 1 day 3 day
R1 0.7539 0.7536
PP 0.7536 0.7530
S1 0.7533 0.7525

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.