CME Australian Dollar Future September 2018


Trading Metrics calculated at close of trading on 03-May-2018
Day Change Summary
Previous Current
02-May-2018 03-May-2018 Change Change % Previous Week
Open 0.7493 0.7499 0.0006 0.1% 0.7666
High 0.7538 0.7545 0.0007 0.1% 0.7685
Low 0.7483 0.7492 0.0009 0.1% 0.7537
Close 0.7516 0.7537 0.0021 0.3% 0.7585
Range 0.0055 0.0053 -0.0002 -3.6% 0.0148
ATR 0.0050 0.0050 0.0000 0.4% 0.0000
Volume 75 126 51 68.0% 870
Daily Pivots for day following 03-May-2018
Classic Woodie Camarilla DeMark
R4 0.7684 0.7663 0.7566
R3 0.7631 0.7610 0.7552
R2 0.7578 0.7578 0.7547
R1 0.7557 0.7557 0.7542 0.7568
PP 0.7525 0.7525 0.7525 0.7530
S1 0.7504 0.7504 0.7532 0.7515
S2 0.7472 0.7472 0.7527
S3 0.7419 0.7451 0.7522
S4 0.7366 0.7398 0.7508
Weekly Pivots for week ending 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 0.8046 0.7964 0.7666
R3 0.7898 0.7816 0.7626
R2 0.7750 0.7750 0.7612
R1 0.7668 0.7668 0.7599 0.7635
PP 0.7602 0.7602 0.7602 0.7586
S1 0.7520 0.7520 0.7571 0.7487
S2 0.7454 0.7454 0.7558
S3 0.7306 0.7372 0.7544
S4 0.7158 0.7224 0.7504
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7586 0.7480 0.0106 1.4% 0.0056 0.7% 54% False False 157
10 0.7732 0.7480 0.0252 3.3% 0.0054 0.7% 23% False False 162
20 0.7814 0.7480 0.0334 4.4% 0.0049 0.6% 17% False False 116
40 0.7905 0.7480 0.0425 5.6% 0.0046 0.6% 13% False False 80
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7770
2.618 0.7684
1.618 0.7631
1.000 0.7598
0.618 0.7578
HIGH 0.7545
0.618 0.7525
0.500 0.7519
0.382 0.7512
LOW 0.7492
0.618 0.7459
1.000 0.7439
1.618 0.7406
2.618 0.7353
4.250 0.7267
Fisher Pivots for day following 03-May-2018
Pivot 1 day 3 day
R1 0.7531 0.7530
PP 0.7525 0.7522
S1 0.7519 0.7515

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.