CME Australian Dollar Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-May-2018
Day Change Summary Previous Current 01-May-2018 02-May-2018 Change Change % Previous Week Open 0.7533 0.7493 -0.0040 -0.5% 0.7666 High 0.7550 0.7538 -0.0012 -0.2% 0.7685 Low 0.7480 0.7483 0.0003 0.0% 0.7537 Close 0.7497 0.7516 0.0019 0.3% 0.7585 Range 0.0070 0.0055 -0.0015 -21.4% 0.0148 ATR 0.0049 0.0050 0.0000 0.8% 0.0000 Volume 183 75 -108 -59.0% 870
Daily Pivots for day following 02-May-2018 Classic Woodie Camarilla DeMark R4 0.7677 0.7652 0.7546 R3 0.7622 0.7597 0.7531 R2 0.7567 0.7567 0.7526 R1 0.7542 0.7542 0.7521 0.7555 PP 0.7512 0.7512 0.7512 0.7519 S1 0.7487 0.7487 0.7511 0.7500 S2 0.7457 0.7457 0.7506 S3 0.7402 0.7432 0.7501 S4 0.7347 0.7377 0.7486	Weekly Pivots for week ending 27-Apr-2018 Classic Woodie Camarilla DeMark R4 0.8046 0.7964 0.7666 R3 0.7898 0.7816 0.7626 R2 0.7750 0.7750 0.7612 R1 0.7668 0.7668 0.7599 0.7635 PP 0.7602 0.7602 0.7602 0.7586 S1 0.7520 0.7520 0.7571 0.7487 S2 0.7454 0.7454 0.7558 S3 0.7306 0.7372 0.7544 S4 0.7158 0.7224 0.7504
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7593 0.7480 0.0113 1.5% 0.0053 0.7% 32% False False 142 10 0.7814 0.7480 0.0334 4.4% 0.0058 0.8% 11% False False 182 20 0.7814 0.7480 0.0334 4.4% 0.0048 0.6% 11% False False 112 40 0.7905 0.7480 0.0425 5.7% 0.0046 0.6% 8% False False 77
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7772 2.618 0.7682 1.618 0.7627 1.000 0.7593 0.618 0.7572 HIGH 0.7538 0.618 0.7517 0.500 0.7511 0.382 0.7504 LOW 0.7483 0.618 0.7449 1.000 0.7428 1.618 0.7394 2.618 0.7339 4.250 0.7249
Fisher Pivots for day following 02-May-2018 Pivot 1 day 3 day R1 0.7514 0.7533 PP 0.7512 0.7527 S1 0.7511 0.7522

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.