CME Australian Dollar Future September 2018


Trading Metrics calculated at close of trading on 01-May-2018
Day Change Summary
Previous Current
30-Apr-2018 01-May-2018 Change Change % Previous Week
Open 0.7584 0.7533 -0.0051 -0.7% 0.7666
High 0.7585 0.7550 -0.0035 -0.5% 0.7685
Low 0.7532 0.7480 -0.0052 -0.7% 0.7537
Close 0.7535 0.7497 -0.0038 -0.5% 0.7585
Range 0.0053 0.0070 0.0017 32.1% 0.0148
ATR 0.0048 0.0049 0.0002 3.3% 0.0000
Volume 308 183 -125 -40.6% 870
Daily Pivots for day following 01-May-2018
Classic Woodie Camarilla DeMark
R4 0.7719 0.7678 0.7536
R3 0.7649 0.7608 0.7516
R2 0.7579 0.7579 0.7510
R1 0.7538 0.7538 0.7503 0.7524
PP 0.7509 0.7509 0.7509 0.7502
S1 0.7468 0.7468 0.7491 0.7454
S2 0.7439 0.7439 0.7484
S3 0.7369 0.7398 0.7478
S4 0.7299 0.7328 0.7459
Weekly Pivots for week ending 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 0.8046 0.7964 0.7666
R3 0.7898 0.7816 0.7626
R2 0.7750 0.7750 0.7612
R1 0.7668 0.7668 0.7599 0.7635
PP 0.7602 0.7602 0.7602 0.7586
S1 0.7520 0.7520 0.7571 0.7487
S2 0.7454 0.7454 0.7558
S3 0.7306 0.7372 0.7544
S4 0.7158 0.7224 0.7504
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7609 0.7480 0.0129 1.7% 0.0051 0.7% 13% False True 206
10 0.7814 0.7480 0.0334 4.5% 0.0057 0.8% 5% False True 177
20 0.7814 0.7480 0.0334 4.5% 0.0048 0.6% 5% False True 114
40 0.7905 0.7480 0.0425 5.7% 0.0045 0.6% 4% False True 75
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.7848
2.618 0.7733
1.618 0.7663
1.000 0.7620
0.618 0.7593
HIGH 0.7550
0.618 0.7523
0.500 0.7515
0.382 0.7507
LOW 0.7480
0.618 0.7437
1.000 0.7410
1.618 0.7367
2.618 0.7297
4.250 0.7182
Fisher Pivots for day following 01-May-2018
Pivot 1 day 3 day
R1 0.7515 0.7533
PP 0.7509 0.7521
S1 0.7503 0.7509

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.