CME Australian Dollar Future September 2018


Trading Metrics calculated at close of trading on 30-Apr-2018
Day Change Summary
Previous Current
27-Apr-2018 30-Apr-2018 Change Change % Previous Week
Open 0.7562 0.7584 0.0022 0.3% 0.7666
High 0.7586 0.7585 -0.0001 0.0% 0.7685
Low 0.7537 0.7532 -0.0005 -0.1% 0.7537
Close 0.7585 0.7535 -0.0050 -0.7% 0.7585
Range 0.0049 0.0053 0.0004 8.2% 0.0148
ATR 0.0047 0.0048 0.0000 0.8% 0.0000
Volume 97 308 211 217.5% 870
Daily Pivots for day following 30-Apr-2018
Classic Woodie Camarilla DeMark
R4 0.7710 0.7675 0.7564
R3 0.7657 0.7622 0.7550
R2 0.7604 0.7604 0.7545
R1 0.7569 0.7569 0.7540 0.7560
PP 0.7551 0.7551 0.7551 0.7546
S1 0.7516 0.7516 0.7530 0.7507
S2 0.7498 0.7498 0.7525
S3 0.7445 0.7463 0.7520
S4 0.7392 0.7410 0.7506
Weekly Pivots for week ending 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 0.8046 0.7964 0.7666
R3 0.7898 0.7816 0.7626
R2 0.7750 0.7750 0.7612
R1 0.7668 0.7668 0.7599 0.7635
PP 0.7602 0.7602 0.7602 0.7586
S1 0.7520 0.7520 0.7571 0.7487
S2 0.7454 0.7454 0.7558
S3 0.7306 0.7372 0.7544
S4 0.7158 0.7224 0.7504
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7622 0.7532 0.0090 1.2% 0.0043 0.6% 3% False True 214
10 0.7814 0.7532 0.0282 3.7% 0.0052 0.7% 1% False True 162
20 0.7814 0.7532 0.0282 3.7% 0.0047 0.6% 1% False True 107
40 0.7905 0.7532 0.0373 5.0% 0.0044 0.6% 1% False True 70
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.7810
2.618 0.7724
1.618 0.7671
1.000 0.7638
0.618 0.7618
HIGH 0.7585
0.618 0.7565
0.500 0.7559
0.382 0.7552
LOW 0.7532
0.618 0.7499
1.000 0.7479
1.618 0.7446
2.618 0.7393
4.250 0.7307
Fisher Pivots for day following 30-Apr-2018
Pivot 1 day 3 day
R1 0.7559 0.7563
PP 0.7551 0.7553
S1 0.7543 0.7544

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.