CME Australian Dollar Future September 2018
Trading Metrics calculated at close of trading on 26-Apr-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2018 |
26-Apr-2018 |
Change |
Change % |
Previous Week |
Open |
0.7606 |
0.7571 |
-0.0035 |
-0.5% |
0.7778 |
High |
0.7609 |
0.7593 |
-0.0016 |
-0.2% |
0.7814 |
Low |
0.7564 |
0.7555 |
-0.0009 |
-0.1% |
0.7662 |
Close |
0.7570 |
0.7558 |
-0.0012 |
-0.2% |
0.7673 |
Range |
0.0045 |
0.0038 |
-0.0007 |
-15.6% |
0.0152 |
ATR |
0.0048 |
0.0047 |
-0.0001 |
-1.5% |
0.0000 |
Volume |
398 |
47 |
-351 |
-88.2% |
462 |
|
Daily Pivots for day following 26-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7683 |
0.7658 |
0.7579 |
|
R3 |
0.7645 |
0.7620 |
0.7568 |
|
R2 |
0.7607 |
0.7607 |
0.7565 |
|
R1 |
0.7582 |
0.7582 |
0.7561 |
0.7576 |
PP |
0.7569 |
0.7569 |
0.7569 |
0.7565 |
S1 |
0.7544 |
0.7544 |
0.7555 |
0.7537 |
S2 |
0.7531 |
0.7531 |
0.7551 |
|
S3 |
0.7493 |
0.7506 |
0.7548 |
|
S4 |
0.7455 |
0.7468 |
0.7537 |
|
|
Weekly Pivots for week ending 20-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8172 |
0.8075 |
0.7757 |
|
R3 |
0.8020 |
0.7923 |
0.7715 |
|
R2 |
0.7868 |
0.7868 |
0.7701 |
|
R1 |
0.7771 |
0.7771 |
0.7687 |
0.7744 |
PP |
0.7716 |
0.7716 |
0.7716 |
0.7703 |
S1 |
0.7619 |
0.7619 |
0.7659 |
0.7592 |
S2 |
0.7564 |
0.7564 |
0.7645 |
|
S3 |
0.7412 |
0.7467 |
0.7631 |
|
S4 |
0.7260 |
0.7315 |
0.7589 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7755 |
2.618 |
0.7692 |
1.618 |
0.7654 |
1.000 |
0.7631 |
0.618 |
0.7616 |
HIGH |
0.7593 |
0.618 |
0.7578 |
0.500 |
0.7574 |
0.382 |
0.7570 |
LOW |
0.7555 |
0.618 |
0.7532 |
1.000 |
0.7517 |
1.618 |
0.7494 |
2.618 |
0.7456 |
4.250 |
0.7393 |
|
|
Fisher Pivots for day following 26-Apr-2018 |
Pivot |
1 day |
3 day |
R1 |
0.7574 |
0.7589 |
PP |
0.7569 |
0.7578 |
S1 |
0.7563 |
0.7568 |
|