CME Australian Dollar Future September 2018
Trading Metrics calculated at close of trading on 25-Apr-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2018 |
25-Apr-2018 |
Change |
Change % |
Previous Week |
Open |
0.7608 |
0.7606 |
-0.0002 |
0.0% |
0.7778 |
High |
0.7622 |
0.7609 |
-0.0013 |
-0.2% |
0.7814 |
Low |
0.7591 |
0.7564 |
-0.0027 |
-0.4% |
0.7662 |
Close |
0.7604 |
0.7570 |
-0.0034 |
-0.4% |
0.7673 |
Range |
0.0031 |
0.0045 |
0.0014 |
45.2% |
0.0152 |
ATR |
0.0048 |
0.0048 |
0.0000 |
-0.5% |
0.0000 |
Volume |
224 |
398 |
174 |
77.7% |
462 |
|
Daily Pivots for day following 25-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7716 |
0.7688 |
0.7595 |
|
R3 |
0.7671 |
0.7643 |
0.7582 |
|
R2 |
0.7626 |
0.7626 |
0.7578 |
|
R1 |
0.7598 |
0.7598 |
0.7574 |
0.7590 |
PP |
0.7581 |
0.7581 |
0.7581 |
0.7577 |
S1 |
0.7553 |
0.7553 |
0.7566 |
0.7544 |
S2 |
0.7536 |
0.7536 |
0.7562 |
|
S3 |
0.7491 |
0.7508 |
0.7558 |
|
S4 |
0.7446 |
0.7463 |
0.7545 |
|
|
Weekly Pivots for week ending 20-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8172 |
0.8075 |
0.7757 |
|
R3 |
0.8020 |
0.7923 |
0.7715 |
|
R2 |
0.7868 |
0.7868 |
0.7701 |
|
R1 |
0.7771 |
0.7771 |
0.7687 |
0.7744 |
PP |
0.7716 |
0.7716 |
0.7716 |
0.7703 |
S1 |
0.7619 |
0.7619 |
0.7659 |
0.7592 |
S2 |
0.7564 |
0.7564 |
0.7645 |
|
S3 |
0.7412 |
0.7467 |
0.7631 |
|
S4 |
0.7260 |
0.7315 |
0.7589 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7800 |
2.618 |
0.7727 |
1.618 |
0.7682 |
1.000 |
0.7654 |
0.618 |
0.7637 |
HIGH |
0.7609 |
0.618 |
0.7592 |
0.500 |
0.7587 |
0.382 |
0.7581 |
LOW |
0.7564 |
0.618 |
0.7536 |
1.000 |
0.7519 |
1.618 |
0.7491 |
2.618 |
0.7446 |
4.250 |
0.7373 |
|
|
Fisher Pivots for day following 25-Apr-2018 |
Pivot |
1 day |
3 day |
R1 |
0.7587 |
0.7625 |
PP |
0.7581 |
0.7606 |
S1 |
0.7576 |
0.7588 |
|