CME Australian Dollar Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Apr-2018
Day Change Summary Previous Current 23-Apr-2018 24-Apr-2018 Change Change % Previous Week Open 0.7666 0.7608 -0.0058 -0.8% 0.7778 High 0.7685 0.7622 -0.0063 -0.8% 0.7814 Low 0.7605 0.7591 -0.0014 -0.2% 0.7662 Close 0.7607 0.7604 -0.0003 0.0% 0.7673 Range 0.0080 0.0031 -0.0049 -61.2% 0.0152 ATR 0.0050 0.0048 -0.0001 -2.7% 0.0000 Volume 104 224 120 115.4% 462
Daily Pivots for day following 24-Apr-2018 Classic Woodie Camarilla DeMark R4 0.7699 0.7682 0.7621 R3 0.7668 0.7651 0.7613 R2 0.7637 0.7637 0.7610 R1 0.7620 0.7620 0.7607 0.7613 PP 0.7606 0.7606 0.7606 0.7602 S1 0.7589 0.7589 0.7601 0.7582 S2 0.7575 0.7575 0.7598 S3 0.7544 0.7558 0.7595 S4 0.7513 0.7527 0.7587	Weekly Pivots for week ending 20-Apr-2018 Classic Woodie Camarilla DeMark R4 0.8172 0.8075 0.7757 R3 0.8020 0.7923 0.7715 R2 0.7868 0.7868 0.7701 R1 0.7771 0.7771 0.7687 0.7744 PP 0.7716 0.7716 0.7716 0.7703 S1 0.7619 0.7619 0.7659 0.7592 S2 0.7564 0.7564 0.7645 S3 0.7412 0.7467 0.7631 S4 0.7260 0.7315 0.7589
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7814 0.7591 0.0223 2.9% 0.0063 0.8% 6% False True 148 10 0.7814 0.7591 0.0223 2.9% 0.0046 0.6% 6% False True 87 20 0.7814 0.7591 0.0223 2.9% 0.0047 0.6% 6% False True 80
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7754 2.618 0.7703 1.618 0.7672 1.000 0.7653 0.618 0.7641 HIGH 0.7622 0.618 0.7610 0.500 0.7607 0.382 0.7603 LOW 0.7591 0.618 0.7572 1.000 0.7560 1.618 0.7541 2.618 0.7510 4.250 0.7459
Fisher Pivots for day following 24-Apr-2018 Pivot 1 day 3 day R1 0.7607 0.7662 PP 0.7606 0.7642 S1 0.7605 0.7623

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.