CME Australian Dollar Future September 2018
| Trading Metrics calculated at close of trading on 23-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2018 |
23-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
0.7732 |
0.7666 |
-0.0066 |
-0.9% |
0.7778 |
| High |
0.7732 |
0.7685 |
-0.0047 |
-0.6% |
0.7814 |
| Low |
0.7662 |
0.7605 |
-0.0057 |
-0.7% |
0.7662 |
| Close |
0.7673 |
0.7607 |
-0.0066 |
-0.9% |
0.7673 |
| Range |
0.0070 |
0.0080 |
0.0010 |
14.3% |
0.0152 |
| ATR |
0.0047 |
0.0050 |
0.0002 |
4.9% |
0.0000 |
| Volume |
65 |
104 |
39 |
60.0% |
462 |
|
| Daily Pivots for day following 23-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7872 |
0.7820 |
0.7651 |
|
| R3 |
0.7792 |
0.7740 |
0.7629 |
|
| R2 |
0.7712 |
0.7712 |
0.7622 |
|
| R1 |
0.7660 |
0.7660 |
0.7614 |
0.7646 |
| PP |
0.7632 |
0.7632 |
0.7632 |
0.7626 |
| S1 |
0.7580 |
0.7580 |
0.7600 |
0.7566 |
| S2 |
0.7552 |
0.7552 |
0.7592 |
|
| S3 |
0.7472 |
0.7500 |
0.7585 |
|
| S4 |
0.7392 |
0.7420 |
0.7563 |
|
|
| Weekly Pivots for week ending 20-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8172 |
0.8075 |
0.7757 |
|
| R3 |
0.8020 |
0.7923 |
0.7715 |
|
| R2 |
0.7868 |
0.7868 |
0.7701 |
|
| R1 |
0.7771 |
0.7771 |
0.7687 |
0.7744 |
| PP |
0.7716 |
0.7716 |
0.7716 |
0.7703 |
| S1 |
0.7619 |
0.7619 |
0.7659 |
0.7592 |
| S2 |
0.7564 |
0.7564 |
0.7645 |
|
| S3 |
0.7412 |
0.7467 |
0.7631 |
|
| S4 |
0.7260 |
0.7315 |
0.7589 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8025 |
|
2.618 |
0.7894 |
|
1.618 |
0.7814 |
|
1.000 |
0.7765 |
|
0.618 |
0.7734 |
|
HIGH |
0.7685 |
|
0.618 |
0.7654 |
|
0.500 |
0.7645 |
|
0.382 |
0.7636 |
|
LOW |
0.7605 |
|
0.618 |
0.7556 |
|
1.000 |
0.7525 |
|
1.618 |
0.7476 |
|
2.618 |
0.7396 |
|
4.250 |
0.7265 |
|
|
| Fisher Pivots for day following 23-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.7645 |
0.7710 |
| PP |
0.7632 |
0.7675 |
| S1 |
0.7620 |
0.7641 |
|