CME Australian Dollar Future September 2018


Trading Metrics calculated at close of trading on 20-Apr-2018
Day Change Summary
Previous Current
19-Apr-2018 20-Apr-2018 Change Change % Previous Week
Open 0.7799 0.7732 -0.0067 -0.9% 0.7778
High 0.7814 0.7732 -0.0082 -1.0% 0.7814
Low 0.7727 0.7662 -0.0065 -0.8% 0.7662
Close 0.7729 0.7673 -0.0056 -0.7% 0.7673
Range 0.0087 0.0070 -0.0017 -19.5% 0.0152
ATR 0.0046 0.0047 0.0002 3.8% 0.0000
Volume 323 65 -258 -79.9% 462
Daily Pivots for day following 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 0.7899 0.7856 0.7711
R3 0.7829 0.7786 0.7692
R2 0.7759 0.7759 0.7686
R1 0.7716 0.7716 0.7679 0.7703
PP 0.7689 0.7689 0.7689 0.7682
S1 0.7646 0.7646 0.7667 0.7633
S2 0.7619 0.7619 0.7660
S3 0.7549 0.7576 0.7654
S4 0.7479 0.7506 0.7635
Weekly Pivots for week ending 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 0.8172 0.8075 0.7757
R3 0.8020 0.7923 0.7715
R2 0.7868 0.7868 0.7701
R1 0.7771 0.7771 0.7687 0.7744
PP 0.7716 0.7716 0.7716 0.7703
S1 0.7619 0.7619 0.7659 0.7592
S2 0.7564 0.7564 0.7645
S3 0.7412 0.7467 0.7631
S4 0.7260 0.7315 0.7589
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7814 0.7662 0.0152 2.0% 0.0050 0.7% 7% False True 92
10 0.7814 0.7662 0.0152 2.0% 0.0047 0.6% 7% False True 69
20 0.7814 0.7652 0.0162 2.1% 0.0045 0.6% 13% False False 67
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.8029
2.618 0.7915
1.618 0.7845
1.000 0.7802
0.618 0.7775
HIGH 0.7732
0.618 0.7705
0.500 0.7697
0.382 0.7689
LOW 0.7662
0.618 0.7619
1.000 0.7592
1.618 0.7549
2.618 0.7479
4.250 0.7365
Fisher Pivots for day following 20-Apr-2018
Pivot 1 day 3 day
R1 0.7697 0.7738
PP 0.7689 0.7716
S1 0.7681 0.7695

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.