CME Australian Dollar Future September 2018


Trading Metrics calculated at close of trading on 19-Apr-2018
Day Change Summary
Previous Current
18-Apr-2018 19-Apr-2018 Change Change % Previous Week
Open 0.7760 0.7799 0.0039 0.5% 0.7684
High 0.7800 0.7814 0.0014 0.2% 0.7811
Low 0.7755 0.7727 -0.0028 -0.4% 0.7662
Close 0.7790 0.7729 -0.0061 -0.8% 0.7767
Range 0.0045 0.0087 0.0042 93.3% 0.0149
ATR 0.0042 0.0046 0.0003 7.5% 0.0000
Volume 28 323 295 1,053.6% 235
Daily Pivots for day following 19-Apr-2018
Classic Woodie Camarilla DeMark
R4 0.8018 0.7960 0.7777
R3 0.7931 0.7873 0.7753
R2 0.7844 0.7844 0.7745
R1 0.7786 0.7786 0.7737 0.7772
PP 0.7757 0.7757 0.7757 0.7749
S1 0.7699 0.7699 0.7721 0.7685
S2 0.7670 0.7670 0.7713
S3 0.7583 0.7612 0.7705
S4 0.7496 0.7525 0.7681
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 0.8194 0.8129 0.7849
R3 0.8045 0.7980 0.7808
R2 0.7896 0.7896 0.7794
R1 0.7831 0.7831 0.7781 0.7863
PP 0.7747 0.7747 0.7747 0.7763
S1 0.7682 0.7682 0.7753 0.7715
S2 0.7598 0.7598 0.7740
S3 0.7449 0.7533 0.7726
S4 0.7300 0.7384 0.7685
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7814 0.7727 0.0087 1.1% 0.0045 0.6% 2% True True 84
10 0.7814 0.7662 0.0152 2.0% 0.0043 0.6% 44% True False 70
20 0.7814 0.7652 0.0162 2.1% 0.0046 0.6% 48% True False 71
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 0.8184
2.618 0.8042
1.618 0.7955
1.000 0.7901
0.618 0.7868
HIGH 0.7814
0.618 0.7781
0.500 0.7771
0.382 0.7760
LOW 0.7727
0.618 0.7673
1.000 0.7640
1.618 0.7586
2.618 0.7499
4.250 0.7357
Fisher Pivots for day following 19-Apr-2018
Pivot 1 day 3 day
R1 0.7771 0.7771
PP 0.7757 0.7757
S1 0.7743 0.7743

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.