CME Australian Dollar Future September 2018


Trading Metrics calculated at close of trading on 18-Apr-2018
Day Change Summary
Previous Current
17-Apr-2018 18-Apr-2018 Change Change % Previous Week
Open 0.7778 0.7760 -0.0018 -0.2% 0.7684
High 0.7795 0.7800 0.0005 0.1% 0.7811
Low 0.7768 0.7755 -0.0013 -0.2% 0.7662
Close 0.7774 0.7790 0.0016 0.2% 0.7767
Range 0.0027 0.0045 0.0018 66.7% 0.0149
ATR 0.0042 0.0042 0.0000 0.5% 0.0000
Volume 33 28 -5 -15.2% 235
Daily Pivots for day following 18-Apr-2018
Classic Woodie Camarilla DeMark
R4 0.7917 0.7898 0.7815
R3 0.7872 0.7853 0.7802
R2 0.7827 0.7827 0.7798
R1 0.7808 0.7808 0.7794 0.7817
PP 0.7782 0.7782 0.7782 0.7786
S1 0.7763 0.7763 0.7786 0.7773
S2 0.7737 0.7737 0.7782
S3 0.7692 0.7718 0.7778
S4 0.7647 0.7673 0.7765
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 0.8194 0.8129 0.7849
R3 0.8045 0.7980 0.7808
R2 0.7896 0.7896 0.7794
R1 0.7831 0.7831 0.7781 0.7863
PP 0.7747 0.7747 0.7747 0.7763
S1 0.7682 0.7682 0.7753 0.7715
S2 0.7598 0.7598 0.7740
S3 0.7449 0.7533 0.7726
S4 0.7300 0.7384 0.7685
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7811 0.7751 0.0060 0.8% 0.0032 0.4% 65% False False 20
10 0.7811 0.7662 0.0149 1.9% 0.0038 0.5% 86% False False 43
20 0.7811 0.7652 0.0159 2.0% 0.0047 0.6% 87% False False 56
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.7991
2.618 0.7918
1.618 0.7873
1.000 0.7845
0.618 0.7828
HIGH 0.7800
0.618 0.7783
0.500 0.7778
0.382 0.7772
LOW 0.7755
0.618 0.7727
1.000 0.7710
1.618 0.7682
2.618 0.7637
4.250 0.7564
Fisher Pivots for day following 18-Apr-2018
Pivot 1 day 3 day
R1 0.7786 0.7786
PP 0.7782 0.7782
S1 0.7778 0.7778

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.