CME Australian Dollar Future September 2018
| Trading Metrics calculated at close of trading on 17-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2018 |
17-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
0.7778 |
0.7778 |
0.0000 |
0.0% |
0.7684 |
| High |
0.7785 |
0.7795 |
0.0010 |
0.1% |
0.7811 |
| Low |
0.7762 |
0.7768 |
0.0006 |
0.1% |
0.7662 |
| Close |
0.7785 |
0.7774 |
-0.0011 |
-0.1% |
0.7767 |
| Range |
0.0023 |
0.0027 |
0.0004 |
17.4% |
0.0149 |
| ATR |
0.0043 |
0.0042 |
-0.0001 |
-2.7% |
0.0000 |
| Volume |
13 |
33 |
20 |
153.8% |
235 |
|
| Daily Pivots for day following 17-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7860 |
0.7844 |
0.7789 |
|
| R3 |
0.7833 |
0.7817 |
0.7781 |
|
| R2 |
0.7806 |
0.7806 |
0.7779 |
|
| R1 |
0.7790 |
0.7790 |
0.7776 |
0.7785 |
| PP |
0.7779 |
0.7779 |
0.7779 |
0.7776 |
| S1 |
0.7763 |
0.7763 |
0.7772 |
0.7758 |
| S2 |
0.7752 |
0.7752 |
0.7769 |
|
| S3 |
0.7725 |
0.7736 |
0.7767 |
|
| S4 |
0.7698 |
0.7709 |
0.7759 |
|
|
| Weekly Pivots for week ending 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8194 |
0.8129 |
0.7849 |
|
| R3 |
0.8045 |
0.7980 |
0.7808 |
|
| R2 |
0.7896 |
0.7896 |
0.7794 |
|
| R1 |
0.7831 |
0.7831 |
0.7781 |
0.7863 |
| PP |
0.7747 |
0.7747 |
0.7747 |
0.7763 |
| S1 |
0.7682 |
0.7682 |
0.7753 |
0.7715 |
| S2 |
0.7598 |
0.7598 |
0.7740 |
|
| S3 |
0.7449 |
0.7533 |
0.7726 |
|
| S4 |
0.7300 |
0.7384 |
0.7685 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7910 |
|
2.618 |
0.7866 |
|
1.618 |
0.7839 |
|
1.000 |
0.7822 |
|
0.618 |
0.7812 |
|
HIGH |
0.7795 |
|
0.618 |
0.7785 |
|
0.500 |
0.7782 |
|
0.382 |
0.7778 |
|
LOW |
0.7768 |
|
0.618 |
0.7751 |
|
1.000 |
0.7741 |
|
1.618 |
0.7724 |
|
2.618 |
0.7697 |
|
4.250 |
0.7653 |
|
|
| Fisher Pivots for day following 17-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.7782 |
0.7787 |
| PP |
0.7779 |
0.7782 |
| S1 |
0.7777 |
0.7778 |
|