CME Australian Dollar Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Apr-2018
Day Change Summary Previous Current 13-Apr-2018 16-Apr-2018 Change Change % Previous Week Open 0.7778 0.7778 0.0000 0.0% 0.7684 High 0.7811 0.7785 -0.0026 -0.3% 0.7811 Low 0.7767 0.7762 -0.0005 -0.1% 0.7662 Close 0.7767 0.7785 0.0018 0.2% 0.7767 Range 0.0044 0.0023 -0.0021 -47.7% 0.0149 ATR 0.0045 0.0043 -0.0002 -3.5% 0.0000 Volume 23 13 -10 -43.5% 235
Daily Pivots for day following 16-Apr-2018 Classic Woodie Camarilla DeMark R4 0.7846 0.7839 0.7798 R3 0.7823 0.7816 0.7791 R2 0.7800 0.7800 0.7789 R1 0.7793 0.7793 0.7787 0.7796 PP 0.7777 0.7777 0.7777 0.7779 S1 0.7770 0.7770 0.7783 0.7774 S2 0.7754 0.7754 0.7781 S3 0.7731 0.7747 0.7779 S4 0.7708 0.7724 0.7772	Weekly Pivots for week ending 13-Apr-2018 Classic Woodie Camarilla DeMark R4 0.8194 0.8129 0.7849 R3 0.8045 0.7980 0.7808 R2 0.7896 0.7896 0.7794 R1 0.7831 0.7831 0.7781 0.7863 PP 0.7747 0.7747 0.7747 0.7763 S1 0.7682 0.7682 0.7753 0.7715 S2 0.7598 0.7598 0.7740 S3 0.7449 0.7533 0.7726 S4 0.7300 0.7384 0.7685
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7811 0.7705 0.0106 1.4% 0.0037 0.5% 75% False False 38 10 0.7811 0.7662 0.0149 1.9% 0.0041 0.5% 83% False False 53 20 0.7811 0.7652 0.0159 2.0% 0.0046 0.6% 84% False False 54
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 0.7883 2.618 0.7845 1.618 0.7822 1.000 0.7808 0.618 0.7799 HIGH 0.7785 0.618 0.7776 0.500 0.7774 0.382 0.7771 LOW 0.7762 0.618 0.7748 1.000 0.7739 1.618 0.7725 2.618 0.7702 4.250 0.7664
Fisher Pivots for day following 16-Apr-2018 Pivot 1 day 3 day R1 0.7781 0.7784 PP 0.7777 0.7782 S1 0.7774 0.7781

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.