CME Australian Dollar Future September 2018


Trading Metrics calculated at close of trading on 13-Apr-2018
Day Change Summary
Previous Current
12-Apr-2018 13-Apr-2018 Change Change % Previous Week
Open 0.7774 0.7778 0.0004 0.1% 0.7684
High 0.7774 0.7811 0.0037 0.5% 0.7811
Low 0.7751 0.7767 0.0016 0.2% 0.7662
Close 0.7762 0.7767 0.0005 0.1% 0.7767
Range 0.0023 0.0044 0.0021 91.3% 0.0149
ATR 0.0045 0.0045 0.0000 0.7% 0.0000
Volume 6 23 17 283.3% 235
Daily Pivots for day following 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 0.7914 0.7884 0.7791
R3 0.7870 0.7840 0.7779
R2 0.7826 0.7826 0.7775
R1 0.7796 0.7796 0.7771 0.7789
PP 0.7782 0.7782 0.7782 0.7778
S1 0.7752 0.7752 0.7763 0.7745
S2 0.7738 0.7738 0.7759
S3 0.7694 0.7708 0.7755
S4 0.7650 0.7664 0.7743
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 0.8194 0.8129 0.7849
R3 0.8045 0.7980 0.7808
R2 0.7896 0.7896 0.7794
R1 0.7831 0.7831 0.7781 0.7863
PP 0.7747 0.7747 0.7747 0.7763
S1 0.7682 0.7682 0.7753 0.7715
S2 0.7598 0.7598 0.7740
S3 0.7449 0.7533 0.7726
S4 0.7300 0.7384 0.7685
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7811 0.7662 0.0149 1.9% 0.0043 0.6% 70% True False 47
10 0.7811 0.7658 0.0153 2.0% 0.0042 0.5% 71% True False 52
20 0.7811 0.7652 0.0159 2.0% 0.0049 0.6% 72% True False 54
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7998
2.618 0.7926
1.618 0.7882
1.000 0.7855
0.618 0.7838
HIGH 0.7811
0.618 0.7794
0.500 0.7789
0.382 0.7784
LOW 0.7767
0.618 0.7740
1.000 0.7723
1.618 0.7696
2.618 0.7652
4.250 0.7580
Fisher Pivots for day following 13-Apr-2018
Pivot 1 day 3 day
R1 0.7789 0.7781
PP 0.7782 0.7776
S1 0.7774 0.7772

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.