CME Australian Dollar Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Apr-2018
Day Change Summary Previous Current 11-Apr-2018 12-Apr-2018 Change Change % Previous Week Open 0.7766 0.7774 0.0008 0.1% 0.7687 High 0.7776 0.7774 -0.0002 0.0% 0.7725 Low 0.7750 0.7751 0.0001 0.0% 0.7658 Close 0.7764 0.7762 -0.0002 0.0% 0.7674 Range 0.0026 0.0023 -0.0003 -11.5% 0.0067 ATR 0.0046 0.0045 -0.0002 -3.6% 0.0000 Volume 54 6 -48 -88.9% 288
Daily Pivots for day following 12-Apr-2018 Classic Woodie Camarilla DeMark R4 0.7831 0.7820 0.7775 R3 0.7808 0.7797 0.7768 R2 0.7785 0.7785 0.7766 R1 0.7774 0.7774 0.7764 0.7768 PP 0.7762 0.7762 0.7762 0.7760 S1 0.7751 0.7751 0.7760 0.7745 S2 0.7739 0.7739 0.7758 S3 0.7716 0.7728 0.7756 S4 0.7693 0.7705 0.7749	Weekly Pivots for week ending 06-Apr-2018 Classic Woodie Camarilla DeMark R4 0.7887 0.7847 0.7711 R3 0.7820 0.7780 0.7692 R2 0.7753 0.7753 0.7686 R1 0.7713 0.7713 0.7680 0.7700 PP 0.7686 0.7686 0.7686 0.7679 S1 0.7646 0.7646 0.7668 0.7633 S2 0.7619 0.7619 0.7662 S3 0.7552 0.7579 0.7656 S4 0.7485 0.7512 0.7637
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7776 0.7662 0.0114 1.5% 0.0041 0.5% 88% False False 57 10 0.7776 0.7652 0.0124 1.6% 0.0042 0.5% 89% False False 52 20 0.7820 0.7652 0.0168 2.2% 0.0048 0.6% 65% False False 54
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 0.7872 2.618 0.7834 1.618 0.7811 1.000 0.7797 0.618 0.7788 HIGH 0.7774 0.618 0.7765 0.500 0.7763 0.382 0.7760 LOW 0.7751 0.618 0.7737 1.000 0.7728 1.618 0.7714 2.618 0.7691 4.250 0.7653
Fisher Pivots for day following 12-Apr-2018 Pivot 1 day 3 day R1 0.7763 0.7755 PP 0.7762 0.7748 S1 0.7762 0.7741

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.