CME Australian Dollar Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Apr-2018
Day Change Summary Previous Current 10-Apr-2018 11-Apr-2018 Change Change % Previous Week Open 0.7706 0.7766 0.0060 0.8% 0.7687 High 0.7773 0.7776 0.0003 0.0% 0.7725 Low 0.7705 0.7750 0.0045 0.6% 0.7658 Close 0.7773 0.7764 -0.0009 -0.1% 0.7674 Range 0.0068 0.0026 -0.0042 -61.8% 0.0067 ATR 0.0048 0.0046 -0.0002 -3.3% 0.0000 Volume 94 54 -40 -42.6% 288
Daily Pivots for day following 11-Apr-2018 Classic Woodie Camarilla DeMark R4 0.7841 0.7829 0.7778 R3 0.7815 0.7803 0.7771 R2 0.7789 0.7789 0.7769 R1 0.7777 0.7777 0.7766 0.7770 PP 0.7763 0.7763 0.7763 0.7760 S1 0.7751 0.7751 0.7762 0.7744 S2 0.7737 0.7737 0.7759 S3 0.7711 0.7725 0.7757 S4 0.7685 0.7699 0.7750	Weekly Pivots for week ending 06-Apr-2018 Classic Woodie Camarilla DeMark R4 0.7887 0.7847 0.7711 R3 0.7820 0.7780 0.7692 R2 0.7753 0.7753 0.7686 R1 0.7713 0.7713 0.7680 0.7700 PP 0.7686 0.7686 0.7686 0.7679 S1 0.7646 0.7646 0.7668 0.7633 S2 0.7619 0.7619 0.7662 S3 0.7552 0.7579 0.7656 S4 0.7485 0.7512 0.7637
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7776 0.7662 0.0114 1.5% 0.0044 0.6% 89% True False 66 10 0.7776 0.7652 0.0124 1.6% 0.0043 0.6% 90% True False 77 20 0.7905 0.7652 0.0253 3.3% 0.0047 0.6% 44% False False 54
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 0.7887 2.618 0.7844 1.618 0.7818 1.000 0.7802 0.618 0.7792 HIGH 0.7776 0.618 0.7766 0.500 0.7763 0.382 0.7760 LOW 0.7750 0.618 0.7734 1.000 0.7724 1.618 0.7708 2.618 0.7682 4.250 0.7640
Fisher Pivots for day following 11-Apr-2018 Pivot 1 day 3 day R1 0.7764 0.7749 PP 0.7763 0.7734 S1 0.7763 0.7719

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.