CME Australian Dollar Future September 2018
| Trading Metrics calculated at close of trading on 10-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2018 |
10-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
0.7684 |
0.7706 |
0.0022 |
0.3% |
0.7687 |
| High |
0.7716 |
0.7773 |
0.0057 |
0.7% |
0.7725 |
| Low |
0.7662 |
0.7705 |
0.0043 |
0.6% |
0.7658 |
| Close |
0.7710 |
0.7773 |
0.0063 |
0.8% |
0.7674 |
| Range |
0.0054 |
0.0068 |
0.0014 |
25.9% |
0.0067 |
| ATR |
0.0046 |
0.0048 |
0.0002 |
3.3% |
0.0000 |
| Volume |
58 |
94 |
36 |
62.1% |
288 |
|
| Daily Pivots for day following 10-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7954 |
0.7932 |
0.7810 |
|
| R3 |
0.7886 |
0.7864 |
0.7792 |
|
| R2 |
0.7818 |
0.7818 |
0.7785 |
|
| R1 |
0.7796 |
0.7796 |
0.7779 |
0.7807 |
| PP |
0.7750 |
0.7750 |
0.7750 |
0.7756 |
| S1 |
0.7728 |
0.7728 |
0.7767 |
0.7739 |
| S2 |
0.7682 |
0.7682 |
0.7761 |
|
| S3 |
0.7614 |
0.7660 |
0.7754 |
|
| S4 |
0.7546 |
0.7592 |
0.7736 |
|
|
| Weekly Pivots for week ending 06-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7887 |
0.7847 |
0.7711 |
|
| R3 |
0.7820 |
0.7780 |
0.7692 |
|
| R2 |
0.7753 |
0.7753 |
0.7686 |
|
| R1 |
0.7713 |
0.7713 |
0.7680 |
0.7700 |
| PP |
0.7686 |
0.7686 |
0.7686 |
0.7679 |
| S1 |
0.7646 |
0.7646 |
0.7668 |
0.7633 |
| S2 |
0.7619 |
0.7619 |
0.7662 |
|
| S3 |
0.7552 |
0.7579 |
0.7656 |
|
| S4 |
0.7485 |
0.7512 |
0.7637 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8062 |
|
2.618 |
0.7951 |
|
1.618 |
0.7883 |
|
1.000 |
0.7841 |
|
0.618 |
0.7815 |
|
HIGH |
0.7773 |
|
0.618 |
0.7747 |
|
0.500 |
0.7739 |
|
0.382 |
0.7731 |
|
LOW |
0.7705 |
|
0.618 |
0.7663 |
|
1.000 |
0.7637 |
|
1.618 |
0.7595 |
|
2.618 |
0.7527 |
|
4.250 |
0.7416 |
|
|
| Fisher Pivots for day following 10-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.7762 |
0.7755 |
| PP |
0.7750 |
0.7736 |
| S1 |
0.7739 |
0.7718 |
|