CME Australian Dollar Future September 2018


Trading Metrics calculated at close of trading on 09-Apr-2018
Day Change Summary
Previous Current
06-Apr-2018 09-Apr-2018 Change Change % Previous Week
Open 0.7671 0.7684 0.0013 0.2% 0.7687
High 0.7700 0.7716 0.0016 0.2% 0.7725
Low 0.7665 0.7662 -0.0003 0.0% 0.7658
Close 0.7674 0.7710 0.0036 0.5% 0.7674
Range 0.0035 0.0054 0.0019 54.3% 0.0067
ATR 0.0046 0.0046 0.0001 1.3% 0.0000
Volume 74 58 -16 -21.6% 288
Daily Pivots for day following 09-Apr-2018
Classic Woodie Camarilla DeMark
R4 0.7858 0.7838 0.7740
R3 0.7804 0.7784 0.7725
R2 0.7750 0.7750 0.7720
R1 0.7730 0.7730 0.7715 0.7740
PP 0.7696 0.7696 0.7696 0.7701
S1 0.7676 0.7676 0.7705 0.7686
S2 0.7642 0.7642 0.7700
S3 0.7588 0.7622 0.7695
S4 0.7534 0.7568 0.7680
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 0.7887 0.7847 0.7711
R3 0.7820 0.7780 0.7692
R2 0.7753 0.7753 0.7686
R1 0.7713 0.7713 0.7680 0.7700
PP 0.7686 0.7686 0.7686 0.7679
S1 0.7646 0.7646 0.7668 0.7633
S2 0.7619 0.7619 0.7662
S3 0.7552 0.7579 0.7656
S4 0.7485 0.7512 0.7637
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7725 0.7662 0.0063 0.8% 0.0046 0.6% 76% False True 68
10 0.7763 0.7652 0.0111 1.4% 0.0044 0.6% 52% False False 67
20 0.7905 0.7652 0.0253 3.3% 0.0044 0.6% 23% False False 49
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.7945
2.618 0.7857
1.618 0.7803
1.000 0.7770
0.618 0.7749
HIGH 0.7716
0.618 0.7695
0.500 0.7689
0.382 0.7683
LOW 0.7662
0.618 0.7629
1.000 0.7608
1.618 0.7575
2.618 0.7521
4.250 0.7433
Fisher Pivots for day following 09-Apr-2018
Pivot 1 day 3 day
R1 0.7703 0.7704
PP 0.7696 0.7698
S1 0.7689 0.7692

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.