CME Australian Dollar Future September 2018


Trading Metrics calculated at close of trading on 06-Apr-2018
Day Change Summary
Previous Current
05-Apr-2018 06-Apr-2018 Change Change % Previous Week
Open 0.7720 0.7671 -0.0049 -0.6% 0.7687
High 0.7721 0.7700 -0.0021 -0.3% 0.7725
Low 0.7682 0.7665 -0.0017 -0.2% 0.7658
Close 0.7687 0.7674 -0.0013 -0.2% 0.7674
Range 0.0039 0.0035 -0.0004 -10.3% 0.0067
ATR 0.0047 0.0046 -0.0001 -1.8% 0.0000
Volume 50 74 24 48.0% 288
Daily Pivots for day following 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 0.7785 0.7764 0.7693
R3 0.7750 0.7729 0.7684
R2 0.7715 0.7715 0.7680
R1 0.7694 0.7694 0.7677 0.7705
PP 0.7680 0.7680 0.7680 0.7685
S1 0.7659 0.7659 0.7671 0.7670
S2 0.7645 0.7645 0.7668
S3 0.7610 0.7624 0.7664
S4 0.7575 0.7589 0.7655
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 0.7887 0.7847 0.7711
R3 0.7820 0.7780 0.7692
R2 0.7753 0.7753 0.7686
R1 0.7713 0.7713 0.7680 0.7700
PP 0.7686 0.7686 0.7686 0.7679
S1 0.7646 0.7646 0.7668 0.7633
S2 0.7619 0.7619 0.7662
S3 0.7552 0.7579 0.7656
S4 0.7485 0.7512 0.7637
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7725 0.7658 0.0067 0.9% 0.0042 0.5% 24% False False 57
10 0.7763 0.7652 0.0111 1.4% 0.0044 0.6% 20% False False 64
20 0.7905 0.7652 0.0253 3.3% 0.0044 0.6% 9% False False 47
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.7849
2.618 0.7792
1.618 0.7757
1.000 0.7735
0.618 0.7722
HIGH 0.7700
0.618 0.7687
0.500 0.7683
0.382 0.7678
LOW 0.7665
0.618 0.7643
1.000 0.7630
1.618 0.7608
2.618 0.7573
4.250 0.7516
Fisher Pivots for day following 06-Apr-2018
Pivot 1 day 3 day
R1 0.7683 0.7695
PP 0.7680 0.7688
S1 0.7677 0.7681

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.