CME Australian Dollar Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Apr-2018
Day Change Summary Previous Current 04-Apr-2018 05-Apr-2018 Change Change % Previous Week Open 0.7689 0.7720 0.0031 0.4% 0.7732 High 0.7725 0.7721 -0.0004 -0.1% 0.7763 Low 0.7673 0.7682 0.0009 0.1% 0.7652 Close 0.7711 0.7687 -0.0024 -0.3% 0.7681 Range 0.0052 0.0039 -0.0013 -25.0% 0.0111 ATR 0.0047 0.0047 -0.0001 -1.2% 0.0000 Volume 102 50 -52 -51.0% 328
Daily Pivots for day following 05-Apr-2018 Classic Woodie Camarilla DeMark R4 0.7814 0.7789 0.7708 R3 0.7775 0.7750 0.7698 R2 0.7736 0.7736 0.7694 R1 0.7711 0.7711 0.7691 0.7704 PP 0.7697 0.7697 0.7697 0.7693 S1 0.7672 0.7672 0.7683 0.7665 S2 0.7658 0.7658 0.7680 S3 0.7619 0.7633 0.7676 S4 0.7580 0.7594 0.7666	Weekly Pivots for week ending 30-Mar-2018 Classic Woodie Camarilla DeMark R4 0.8032 0.7967 0.7742 R3 0.7921 0.7856 0.7712 R2 0.7810 0.7810 0.7701 R1 0.7745 0.7745 0.7691 0.7722 PP 0.7699 0.7699 0.7699 0.7687 S1 0.7634 0.7634 0.7671 0.7611 S2 0.7588 0.7588 0.7661 S3 0.7477 0.7523 0.7650 S4 0.7366 0.7412 0.7620
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7725 0.7652 0.0073 0.9% 0.0043 0.6% 48% False False 47 10 0.7788 0.7652 0.0136 1.8% 0.0049 0.6% 26% False False 73 20 0.7905 0.7652 0.0253 3.3% 0.0044 0.6% 14% False False 43
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7887 2.618 0.7823 1.618 0.7784 1.000 0.7760 0.618 0.7745 HIGH 0.7721 0.618 0.7706 0.500 0.7702 0.382 0.7697 LOW 0.7682 0.618 0.7658 1.000 0.7643 1.618 0.7619 2.618 0.7580 4.250 0.7516
Fisher Pivots for day following 05-Apr-2018 Pivot 1 day 3 day R1 0.7702 0.7694 PP 0.7697 0.7691 S1 0.7692 0.7689

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.