CME Australian Dollar Future September 2018


Trading Metrics calculated at close of trading on 04-Apr-2018
Day Change Summary
Previous Current
03-Apr-2018 04-Apr-2018 Change Change % Previous Week
Open 0.7666 0.7689 0.0023 0.3% 0.7732
High 0.7710 0.7725 0.0015 0.2% 0.7763
Low 0.7662 0.7673 0.0011 0.1% 0.7652
Close 0.7685 0.7711 0.0026 0.3% 0.7681
Range 0.0048 0.0052 0.0004 8.3% 0.0111
ATR 0.0047 0.0047 0.0000 0.8% 0.0000
Volume 58 102 44 75.9% 328
Daily Pivots for day following 04-Apr-2018
Classic Woodie Camarilla DeMark
R4 0.7859 0.7837 0.7740
R3 0.7807 0.7785 0.7725
R2 0.7755 0.7755 0.7721
R1 0.7733 0.7733 0.7716 0.7744
PP 0.7703 0.7703 0.7703 0.7709
S1 0.7681 0.7681 0.7706 0.7692
S2 0.7651 0.7651 0.7701
S3 0.7599 0.7629 0.7697
S4 0.7547 0.7577 0.7682
Weekly Pivots for week ending 30-Mar-2018
Classic Woodie Camarilla DeMark
R4 0.8032 0.7967 0.7742
R3 0.7921 0.7856 0.7712
R2 0.7810 0.7810 0.7701
R1 0.7745 0.7745 0.7691 0.7722
PP 0.7699 0.7699 0.7699 0.7687
S1 0.7634 0.7634 0.7671 0.7611
S2 0.7588 0.7588 0.7661
S3 0.7477 0.7523 0.7650
S4 0.7366 0.7412 0.7620
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7725 0.7652 0.0073 0.9% 0.0042 0.5% 81% True False 88
10 0.7788 0.7652 0.0136 1.8% 0.0055 0.7% 43% False False 69
20 0.7905 0.7652 0.0253 3.3% 0.0044 0.6% 23% False False 41
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.7946
2.618 0.7861
1.618 0.7809
1.000 0.7777
0.618 0.7757
HIGH 0.7725
0.618 0.7705
0.500 0.7699
0.382 0.7693
LOW 0.7673
0.618 0.7641
1.000 0.7621
1.618 0.7589
2.618 0.7537
4.250 0.7452
Fisher Pivots for day following 04-Apr-2018
Pivot 1 day 3 day
R1 0.7707 0.7705
PP 0.7703 0.7698
S1 0.7699 0.7692

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.