CME Australian Dollar Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Apr-2018
Day Change Summary Previous Current 29-Mar-2018 02-Apr-2018 Change Change % Previous Week Open 0.7664 0.7687 0.0023 0.3% 0.7732 High 0.7691 0.7693 0.0002 0.0% 0.7763 Low 0.7652 0.7658 0.0006 0.1% 0.7652 Close 0.7681 0.7658 -0.0023 -0.3% 0.7681 Range 0.0039 0.0035 -0.0004 -10.3% 0.0111 ATR 0.0047 0.0046 -0.0001 -1.9% 0.0000 Volume 25 4 -21 -84.0% 328
Daily Pivots for day following 02-Apr-2018 Classic Woodie Camarilla DeMark R4 0.7775 0.7751 0.7677 R3 0.7740 0.7716 0.7668 R2 0.7705 0.7705 0.7664 R1 0.7681 0.7681 0.7661 0.7676 PP 0.7670 0.7670 0.7670 0.7667 S1 0.7646 0.7646 0.7655 0.7641 S2 0.7635 0.7635 0.7652 S3 0.7600 0.7611 0.7648 S4 0.7565 0.7576 0.7639	Weekly Pivots for week ending 30-Mar-2018 Classic Woodie Camarilla DeMark R4 0.8032 0.7967 0.7742 R3 0.7921 0.7856 0.7712 R2 0.7810 0.7810 0.7701 R1 0.7745 0.7745 0.7691 0.7722 PP 0.7699 0.7699 0.7699 0.7687 S1 0.7634 0.7634 0.7671 0.7611 S2 0.7588 0.7588 0.7661 S3 0.7477 0.7523 0.7650 S4 0.7366 0.7412 0.7620
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7763 0.7652 0.0111 1.4% 0.0043 0.6% 5% False False 66 10 0.7788 0.7652 0.0136 1.8% 0.0051 0.7% 4% False False 55 20 0.7905 0.7652 0.0253 3.3% 0.0041 0.5% 2% False False 33
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7842 2.618 0.7785 1.618 0.7750 1.000 0.7728 0.618 0.7715 HIGH 0.7693 0.618 0.7680 0.500 0.7676 0.382 0.7671 LOW 0.7658 0.618 0.7636 1.000 0.7623 1.618 0.7601 2.618 0.7566 4.250 0.7509
Fisher Pivots for day following 02-Apr-2018 Pivot 1 day 3 day R1 0.7676 0.7677 PP 0.7670 0.7671 S1 0.7664 0.7664

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.