CME Australian Dollar Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Mar-2018
Day Change Summary Previous Current 27-Mar-2018 28-Mar-2018 Change Change % Previous Week Open 0.7763 0.7685 -0.0078 -1.0% 0.7714 High 0.7763 0.7702 -0.0061 -0.8% 0.7788 Low 0.7688 0.7664 -0.0024 -0.3% 0.7684 Close 0.7695 0.7668 -0.0027 -0.4% 0.7723 Range 0.0075 0.0038 -0.0037 -49.3% 0.0104 ATR 0.0049 0.0048 -0.0001 -1.6% 0.0000 Volume 25 252 227 908.0% 220
Daily Pivots for day following 28-Mar-2018 Classic Woodie Camarilla DeMark R4 0.7792 0.7768 0.7689 R3 0.7754 0.7730 0.7678 R2 0.7716 0.7716 0.7675 R1 0.7692 0.7692 0.7671 0.7685 PP 0.7678 0.7678 0.7678 0.7675 S1 0.7654 0.7654 0.7665 0.7647 S2 0.7640 0.7640 0.7661 S3 0.7602 0.7616 0.7658 S4 0.7564 0.7578 0.7647	Weekly Pivots for week ending 23-Mar-2018 Classic Woodie Camarilla DeMark R4 0.8044 0.7987 0.7780 R3 0.7940 0.7883 0.7752 R2 0.7836 0.7836 0.7742 R1 0.7779 0.7779 0.7733 0.7807 PP 0.7732 0.7732 0.7732 0.7746 S1 0.7675 0.7675 0.7713 0.7704 S2 0.7628 0.7628 0.7704 S3 0.7524 0.7571 0.7694 S4 0.7420 0.7467 0.7666
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7788 0.7664 0.0124 1.6% 0.0056 0.7% 3% False True 98 10 0.7820 0.7664 0.0156 2.0% 0.0053 0.7% 3% False True 57 20 0.7905 0.7664 0.0241 3.1% 0.0040 0.5% 2% False True 32
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7864 2.618 0.7801 1.618 0.7763 1.000 0.7740 0.618 0.7725 HIGH 0.7702 0.618 0.7687 0.500 0.7683 0.382 0.7679 LOW 0.7664 0.618 0.7641 1.000 0.7626 1.618 0.7603 2.618 0.7565 4.250 0.7502
Fisher Pivots for day following 28-Mar-2018 Pivot 1 day 3 day R1 0.7683 0.7714 PP 0.7678 0.7698 S1 0.7673 0.7683

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.